Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 19:16:29 | - | 30,275 |
14.02.25 19:16:19 | - | 30,271 |
14.02.25 19:15:59 | - | 30,275 |
14.02.25 19:15:29 | - | 30,282 |
14.02.25 19:15:06 | - | 30,277 |
14.02.25 19:15:06 | - | 30,277 |
14.02.25 19:14:26 | - | 30,277 |
14.02.25 19:13:59 | - | 30,281 |
14.02.25 19:13:38 | - | 30,285 |
14.02.25 19:13:38 | - | 30,285 |
14.02.25 19:13:08 | - | 30,291 |
14.02.25 19:11:39 | - | 30,294 |
14.02.25 19:11:28 | - | 30,291 |
14.02.25 19:11:09 | - | 30,286 |
14.02.25 19:11:06 | - | 30,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 19:10:48 | - | 30,296 |
14.02.25 19:10:39 | - | 30,303 |
14.02.25 19:09:09 | - | 30,299 |
14.02.25 19:08:28 | - | 30,297 |
14.02.25 19:08:26 | - | 30,292 |
14.02.25 19:07:38 | - | 30,296 |
14.02.25 19:07:29 | - | 30,292 |
14.02.25 19:06:47 | - | 30,291 |
14.02.25 19:06:07 | - | 30,292 |
14.02.25 19:05:22 | - | 30,294 |
14.02.25 19:05:08 | - | 30,290 |
14.02.25 19:04:38 | - | 30,293 |
14.02.25 19:04:08 | - | 30,298 |
14.02.25 19:03:49 | - | 30,293 |
14.02.25 19:03:26 | - | 30,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 19:02:46 | - | 30,300 |
14.02.25 19:02:09 | - | 30,302 |
14.02.25 19:01:49 | - | 30,297 |
14.02.25 19:01:19 | - | 30,303 |
14.02.25 18:59:46 | - | 30,301 |
14.02.25 18:59:09 | - | 30,302 |
14.02.25 18:57:39 | - | 30,302 |
14.02.25 18:57:18 | - | 30,293 |
14.02.25 18:56:29 | - | 30,301 |
14.02.25 18:56:18 | - | 30,297 |
14.02.25 18:56:18 | - | 30,297 |
14.02.25 18:55:36 | - | 30,302 |
14.02.25 18:54:29 | - | 30,306 |
14.02.25 18:54:19 | - | 30,310 |
14.02.25 18:54:05 | - | 30,315 |