Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:50:35 | - | 31,200 |
17.01.25 09:50:26 | - | 31,200 |
17.01.25 09:50:10 | - | 31,201 |
17.01.25 09:50:01 | - | 31,201 |
17.01.25 09:49:31 | - | 31,202 |
17.01.25 09:49:23 | - | 31,202 |
17.01.25 09:49:14 | - | 31,202 |
17.01.25 09:49:06 | - | 31,202 |
17.01.25 09:48:55 | - | 31,200 |
17.01.25 09:48:51 | - | 31,188 |
17.01.25 09:48:43 | - | 31,201 |
17.01.25 09:48:33 | - | 31,200 |
17.01.25 09:48:28 | - | 31,202 |
17.01.25 09:48:15 | - | 31,203 |
17.01.25 09:48:11 | - | 31,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:48:04 | - | 31,200 |
17.01.25 09:48:04 | - | 31,200 |
17.01.25 09:47:44 | - | 31,202 |
17.01.25 09:47:29 | - | 31,202 |
17.01.25 09:47:20 | - | 31,202 |
17.01.25 09:47:11 | - | 31,202 |
17.01.25 09:47:02 | - | 31,202 |
17.01.25 09:46:46 | - | 31,202 |
17.01.25 09:46:31 | - | 31,201 |
17.01.25 09:46:16 | - | 31,202 |
17.01.25 09:46:13 | - | 31,185 |
17.01.25 09:46:04 | - | 31,193 |
17.01.25 09:45:47 | - | 31,192 |
17.01.25 09:45:40 | - | 31,164 |
17.01.25 09:45:32 | - | 31,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:45:23 | - | 31,167 |
17.01.25 09:45:14 | - | 31,188 |
17.01.25 09:45:04 | - | 31,184 |
17.01.25 09:44:59 | - | 31,166 |
17.01.25 09:44:54 | - | 31,180 |
17.01.25 09:44:50 | - | 31,186 |
17.01.25 09:44:50 | - | 31,186 |
17.01.25 09:44:50 | - | 31,186 |
17.01.25 09:44:50 | - | 31,186 |
17.01.25 09:44:50 | - | 31,186 |
17.01.25 09:44:50 | - | 31,186 |
17.01.25 09:44:50 | - | 31,186 |
17.01.25 09:44:50 | - | 31,186 |
17.01.25 09:44:44 | - | 31,172 |
17.01.25 09:44:44 | - | 31,172 |