Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:20:02 | - | 31,203 |
16.01.25 15:19:45 | - | 31,180 |
16.01.25 15:19:28 | - | 31,189 |
16.01.25 15:19:06 | - | 31,199 |
16.01.25 15:18:43 | - | 31,189 |
16.01.25 15:18:28 | - | 31,189 |
16.01.25 15:18:15 | - | 31,180 |
16.01.25 15:18:01 | - | 31,199 |
16.01.25 15:17:51 | - | 31,199 |
16.01.25 15:17:38 | - | 31,189 |
16.01.25 15:17:22 | - | 31,186 |
16.01.25 15:17:08 | - | 31,177 |
16.01.25 15:16:56 | - | 31,198 |
16.01.25 15:16:48 | - | 31,188 |
16.01.25 15:16:48 | - | 31,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:16:39 | - | 31,210 |
16.01.25 15:16:29 | - | 31,207 |
16.01.25 15:16:19 | - | 31,205 |
16.01.25 15:16:08 | - | 31,189 |
16.01.25 15:15:58 | - | 31,188 |
16.01.25 15:15:53 | - | 31,189 |
16.01.25 15:15:46 | - | 31,198 |
16.01.25 15:15:38 | - | 31,188 |
16.01.25 15:15:38 | - | 31,188 |
16.01.25 15:15:29 | - | 31,210 |
16.01.25 15:15:17 | - | 31,193 |
16.01.25 15:15:02 | - | 31,194 |
16.01.25 15:14:46 | - | 31,211 |
16.01.25 15:14:33 | - | 31,198 |
16.01.25 15:14:20 | - | 31,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:14:07 | - | 31,221 |
16.01.25 15:14:07 | - | 31,221 |
16.01.25 15:14:07 | - | 31,221 |
16.01.25 15:14:07 | - | 31,221 |
16.01.25 15:14:07 | - | 31,221 |
16.01.25 15:14:07 | - | 31,221 |
16.01.25 15:14:07 | - | 31,221 |
16.01.25 15:14:07 | - | 31,221 |
16.01.25 15:13:59 | - | 31,198 |
16.01.25 15:13:53 | - | 31,221 |
16.01.25 15:13:53 | - | 31,221 |
16.01.25 15:13:44 | - | 31,237 |
16.01.25 15:13:44 | - | 31,237 |
16.01.25 15:13:33 | - | 31,235 |
16.01.25 15:13:33 | - | 31,235 |