Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:33 | - | 29,507 |
09:32:02 | - | 29,509 |
09:31:37 | - | 29,501 |
09:30:36 | - | 29,499 |
09:30:15 | - | 29,515 |
09:29:56 | - | 29,511 |
09:29:13 | - | 29,525 |
09:29:00 | - | 29,509 |
09:28:41 | - | 29,526 |
09:28:22 | - | 29,526 |
09:28:03 | - | 29,526 |
09:27:45 | - | 29,526 |
09:27:26 | - | 29,526 |
09:27:03 | - | 29,528 |
09:26:35 | - | 29,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:53 | - | 29,525 |
09:25:33 | - | 29,518 |
09:25:04 | - | 29,526 |
09:24:43 | - | 29,518 |
09:24:15 | - | 29,520 |
09:23:48 | - | 29,508 |
09:23:27 | - | 29,470 |
09:23:27 | - | 29,470 |
09:22:14 | - | 29,502 |
09:21:44 | - | 29,503 |
09:21:25 | - | 29,503 |
09:21:06 | - | 29,503 |
09:20:47 | - | 29,503 |
09:20:38 | - | 29,503 |
09:19:52 | - | 29,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:19 | - | 29,503 |
09:18:55 | - | 29,498 |
09:18:33 | - | 29,504 |
09:18:03 | - | 29,499 |
09:17:33 | - | 29,501 |
09:17:33 | - | 29,501 |
09:17:10 | - | 29,522 |
09:16:53 | - | 29,501 |
09:16:35 | - | 29,501 |
09:16:14 | - | 29,496 |
09:15:48 | - | 29,522 |
09:15:17 | - | 29,488 |
09:15:17 | - | 29,488 |
09:14:25 | - | 29,440 |
09:13:49 | - | 29,445 |