Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:16:02 | - | 30,656 |
14.01.25 16:16:02 | - | 30,656 |
14.01.25 16:15:18 | - | 30,676 |
14.01.25 16:14:34 | - | 30,657 |
14.01.25 16:12:56 | - | 30,651 |
14.01.25 16:11:36 | - | 30,654 |
14.01.25 16:10:36 | - | 30,655 |
14.01.25 16:09:30 | - | 30,645 |
14.01.25 16:08:48 | - | 30,656 |
14.01.25 16:08:17 | - | 30,671 |
14.01.25 16:08:17 | - | 30,671 |
14.01.25 16:08:17 | - | 30,671 |
14.01.25 16:07:11 | - | 30,658 |
14.01.25 16:06:20 | - | 30,653 |
14.01.25 16:05:30 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:04:22 | - | 30,651 |
14.01.25 16:03:26 | - | 30,655 |
14.01.25 16:02:31 | - | 30,649 |
14.01.25 16:02:31 | - | 30,649 |
14.01.25 16:01:29 | - | 30,672 |
14.01.25 16:00:33 | - | 30,669 |
14.01.25 15:59:06 | - | 30,662 |
14.01.25 15:58:19 | - | 30,692 |
14.01.25 15:57:24 | - | 30,750 |
14.01.25 15:57:24 | - | 30,750 |
14.01.25 15:57:24 | - | 30,750 |
14.01.25 15:57:24 | - | 30,750 |
14.01.25 15:57:24 | - | 30,750 |
14.01.25 15:56:21 | - | 30,767 |
14.01.25 15:56:21 | - | 30,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:56:21 | - | 30,767 |
14.01.25 15:55:30 | - | 30,699 |
14.01.25 15:55:30 | - | 30,699 |
14.01.25 15:54:27 | - | 30,790 |
14.01.25 15:54:27 | - | 30,790 |
14.01.25 15:54:27 | - | 30,790 |
14.01.25 15:53:25 | - | 30,748 |
14.01.25 15:52:32 | - | 30,761 |
14.01.25 15:51:41 | - | 30,744 |
14.01.25 15:51:41 | - | 30,744 |
14.01.25 15:51:41 | - | 30,744 |
14.01.25 15:51:41 | - | 30,744 |
14.01.25 15:51:41 | - | 30,744 |
14.01.25 15:51:41 | - | 30,744 |
14.01.25 15:51:41 | - | 30,744 |