Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:13:48 | - | 30,050 |
27.01.25 09:13:48 | - | 30,050 |
27.01.25 09:13:48 | - | 30,050 |
27.01.25 09:13:48 | - | 30,050 |
27.01.25 09:13:48 | - | 30,050 |
27.01.25 09:13:48 | - | 30,050 |
27.01.25 09:13:48 | - | 30,050 |
27.01.25 09:13:48 | - | 30,050 |
27.01.25 09:13:48 | - | 30,050 |
27.01.25 09:13:48 | - | 30,050 |
27.01.25 09:11:19 | - | 30,050 |
27.01.25 09:10:25 | - | 30,050 |
27.01.25 09:09:09 | - | 30,075 |
27.01.25 09:08:29 | - | 30,051 |
27.01.25 09:08:29 | - | 30,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:08:29 | - | 30,051 |
27.01.25 09:08:29 | - | 30,051 |
27.01.25 09:08:29 | - | 30,051 |
27.01.25 09:07:39 | - | 30,051 |
27.01.25 09:07:39 | - | 30,051 |
27.01.25 09:06:54 | - | 30,051 |
27.01.25 09:06:54 | - | 30,051 |
27.01.25 09:04:38 | - | 30,051 |
27.01.25 08:59:11 | - | 29,882 |
27.01.25 08:58:40 | - | 29,892 |
27.01.25 08:57:57 | - | 29,895 |
27.01.25 08:56:56 | - | 29,889 |
27.01.25 08:56:00 | - | 29,881 |
27.01.25 08:55:32 | - | 29,886 |
27.01.25 08:54:49 | - | 29,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 08:53:57 | - | 29,886 |
27.01.25 08:53:17 | - | 29,888 |
27.01.25 08:52:40 | - | 29,887 |
27.01.25 08:52:07 | - | 29,888 |
27.01.25 08:51:27 | - | 29,889 |
27.01.25 08:50:07 | - | 29,886 |
27.01.25 08:49:57 | - | 29,888 |
27.01.25 08:49:01 | - | 29,887 |
27.01.25 08:47:13 | - | 29,889 |
27.01.25 08:46:27 | - | 29,886 |
27.01.25 08:45:37 | - | 29,890 |
27.01.25 08:45:37 | - | 29,890 |
27.01.25 08:42:48 | - | 29,891 |
27.01.25 08:42:01 | - | 29,893 |
27.01.25 08:39:50 | - | 29,891 |