Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:25:57 | - | 30,601 |
15.01.25 08:25:20 | - | 30,588 |
15.01.25 08:25:10 | - | 30,598 |
15.01.25 08:24:40 | - | 30,601 |
15.01.25 08:23:08 | - | 30,604 |
15.01.25 08:22:52 | - | 30,599 |
15.01.25 08:22:46 | - | 30,604 |
15.01.25 08:22:08 | - | 30,599 |
15.01.25 08:21:27 | - | 30,596 |
15.01.25 08:20:48 | - | 30,589 |
15.01.25 08:20:48 | - | 30,589 |
15.01.25 08:20:48 | - | 30,589 |
15.01.25 08:20:48 | - | 30,589 |
15.01.25 08:20:48 | - | 30,589 |
15.01.25 08:20:48 | - | 30,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:20:48 | - | 30,589 |
15.01.25 08:20:48 | - | 30,589 |
15.01.25 08:20:48 | - | 30,589 |
15.01.25 08:20:39 | - | 30,584 |
15.01.25 08:19:30 | - | 30,582 |
15.01.25 08:18:57 | - | 30,592 |
15.01.25 08:17:48 | - | 30,597 |
15.01.25 08:16:31 | - | 30,601 |
15.01.25 08:16:25 | - | 30,598 |
15.01.25 08:16:20 | - | 30,593 |
15.01.25 08:16:04 | - | 30,598 |
15.01.25 08:16:04 | - | 30,598 |
15.01.25 08:16:04 | - | 30,598 |
15.01.25 08:15:03 | - | 30,600 |
15.01.25 08:13:40 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:13:35 | - | 30,595 |
15.01.25 08:12:49 | - | 30,595 |
15.01.25 08:12:11 | - | 30,596 |
15.01.25 08:11:11 | - | 30,591 |
15.01.25 08:08:59 | - | 30,596 |
15.01.25 08:08:05 | - | 30,595 |
15.01.25 08:07:23 | - | 30,594 |
15.01.25 08:05:38 | - | 30,599 |
15.01.25 08:05:04 | - | 30,601 |
15.01.25 08:04:38 | - | 30,598 |
15.01.25 08:03:55 | - | 30,601 |
15.01.25 08:02:28 | - | 30,600 |
15.01.25 08:02:03 | - | 30,605 |
15.01.25 08:01:22 | - | 30,607 |
15.01.25 08:00:14 | - | 30,594 |