Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:57:27 | - | 29,945 |
09.01.25 16:54:19 | - | 29,965 |
09.01.25 16:54:13 | - | 29,965 |
09.01.25 16:54:09 | - | 29,965 |
09.01.25 16:53:57 | - | 29,965 |
09.01.25 16:53:40 | - | 29,965 |
09.01.25 16:53:33 | - | 29,965 |
09.01.25 16:53:24 | - | 29,965 |
09.01.25 16:53:14 | - | 29,965 |
09.01.25 16:53:12 | - | 29,965 |
09.01.25 16:53:12 | - | 29,965 |
09.01.25 16:53:07 | - | 29,970 |
09.01.25 16:53:04 | - | 29,970 |
09.01.25 16:52:58 | - | 29,970 |
09.01.25 16:52:48 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:52:38 | - | 29,970 |
09.01.25 16:48:45 | - | 29,985 |
09.01.25 16:48:39 | - | 29,990 |
09.01.25 16:47:59 | - | 29,990 |
09.01.25 16:47:29 | - | 29,990 |
09.01.25 16:46:37 | - | 29,985 |
09.01.25 16:46:33 | - | 29,990 |
09.01.25 16:46:19 | - | 29,990 |
09.01.25 16:46:19 | - | 29,990 |
09.01.25 16:46:19 | - | 29,990 |
09.01.25 16:46:19 | - | 29,990 |
09.01.25 16:46:19 | - | 29,990 |
09.01.25 16:45:44 | - | 29,990 |
09.01.25 16:45:39 | - | 29,985 |
09.01.25 16:45:03 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:44:59 | - | 29,985 |
09.01.25 16:44:53 | - | 29,990 |
09.01.25 16:44:48 | - | 29,990 |
09.01.25 16:44:40 | - | 29,985 |
09.01.25 16:43:31 | - | 29,985 |
09.01.25 16:43:07 | - | 29,970 |
09.01.25 16:42:37 | - | 29,970 |
09.01.25 16:42:34 | - | 29,970 |
09.01.25 16:42:13 | - | 29,970 |
09.01.25 16:41:10 | - | 29,970 |
09.01.25 16:38:39 | - | 29,965 |
09.01.25 16:38:08 | - | 29,965 |
09.01.25 16:37:17 | - | 29,950 |
09.01.25 16:36:47 | - | 29,950 |
09.01.25 16:36:34 | - | 29,945 |