Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:04:15 | - | 29,990 |
08.01.25 10:03:43 | - | 29,990 |
08.01.25 10:03:28 | - | 29,990 |
08.01.25 10:03:05 | - | 29,989 |
08.01.25 10:02:39 | - | 29,975 |
08.01.25 10:02:30 | - | 29,980 |
08.01.25 10:02:09 | - | 29,970 |
08.01.25 10:01:47 | - | 29,975 |
08.01.25 10:01:25 | - | 29,980 |
08.01.25 10:00:57 | - | 29,985 |
08.01.25 10:00:06 | - | 29,985 |
08.01.25 09:59:55 | - | 29,960 |
08.01.25 09:59:30 | - | 29,975 |
08.01.25 09:59:13 | - | 29,965 |
08.01.25 09:59:13 | - | 29,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:59:13 | - | 29,965 |
08.01.25 09:58:50 | - | 29,975 |
08.01.25 09:58:33 | - | 29,980 |
08.01.25 09:58:10 | - | 29,960 |
08.01.25 09:57:11 | - | 29,940 |
08.01.25 09:56:41 | - | 29,940 |
08.01.25 09:55:58 | - | 29,940 |
08.01.25 09:55:54 | - | 29,960 |
08.01.25 09:55:39 | - | 29,960 |
08.01.25 09:55:22 | - | 29,960 |
08.01.25 09:54:59 | - | 29,960 |
08.01.25 09:54:46 | - | 29,965 |
08.01.25 09:54:18 | - | 29,965 |
08.01.25 09:54:01 | - | 29,965 |
08.01.25 09:53:52 | - | 29,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:53:44 | - | 29,965 |
08.01.25 09:53:30 | - | 29,965 |
08.01.25 09:53:28 | - | 29,965 |
08.01.25 09:53:28 | - | 29,965 |
08.01.25 09:53:28 | - | 29,965 |
08.01.25 09:53:28 | - | 29,965 |
08.01.25 09:53:28 | - | 29,965 |
08.01.25 09:53:28 | - | 29,965 |
08.01.25 09:53:28 | - | 29,965 |
08.01.25 09:53:28 | - | 29,965 |
08.01.25 09:52:58 | - | 29,965 |
08.01.25 09:51:46 | - | 29,945 |
08.01.25 09:51:38 | - | 29,970 |
08.01.25 09:51:00 | - | 29,965 |
08.01.25 09:50:57 | - | 29,965 |