iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:39 | - | 38,217 |
04.10.24 09:47:09 | - | 38,216 |
04.10.24 09:46:59 | - | 38,226 |
04.10.24 09:46:34 | - | 38,225 |
04.10.24 09:46:24 | - | 38,225 |
04.10.24 09:45:34 | - | 38,236 |
04.10.24 09:45:01 | - | 38,237 |
04.10.24 09:44:37 | - | 38,228 |
04.10.24 09:44:10 | - | 38,227 |
04.10.24 09:43:40 | - | 38,225 |
04.10.24 09:43:09 | - | 38,235 |
04.10.24 09:43:00 | - | 38,225 |
04.10.24 09:42:20 | - | 38,217 |
04.10.24 09:42:16 | - | 38,217 |
04.10.24 09:42:02 | - | 38,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:44 | - | 38,205 |
04.10.24 09:41:21 | - | 38,199 |
04.10.24 09:40:31 | - | 38,207 |
04.10.24 09:40:19 | - | 38,207 |
04.10.24 09:39:57 | - | 38,215 |
04.10.24 09:39:41 | - | 38,205 |
04.10.24 09:39:09 | - | 38,205 |
04.10.24 09:38:55 | - | 38,205 |
04.10.24 09:38:44 | - | 38,206 |
04.10.24 09:38:37 | - | 38,206 |
04.10.24 09:38:04 | - | 38,215 |
04.10.24 09:38:02 | - | 38,215 |
04.10.24 09:37:29 | - | 38,205 |
04.10.24 09:37:18 | - | 38,215 |
04.10.24 09:36:36 | - | 38,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:13 | - | 38,207 |
04.10.24 09:36:05 | - | 38,206 |
04.10.24 09:35:42 | - | 38,197 |
04.10.24 09:35:27 | - | 38,206 |
04.10.24 09:35:20 | - | 38,206 |
04.10.24 09:35:02 | - | 38,210 |
04.10.24 09:34:13 | - | 38,200 |
04.10.24 09:33:46 | - | 38,200 |
04.10.24 09:32:23 | - | 38,200 |
04.10.24 09:32:21 | - | 38,200 |
04.10.24 09:32:08 | - | 38,190 |
04.10.24 09:32:08 | - | 38,190 |
04.10.24 09:31:38 | - | 38,190 |
04.10.24 09:31:24 | - | 38,180 |
04.10.24 09:30:47 | - | 38,170 |