iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:04 | - | 38,025 |
03.10.24 19:40:44 | - | 38,033 |
03.10.24 19:39:54 | - | 38,032 |
03.10.24 19:38:52 | - | 38,037 |
03.10.24 19:38:31 | - | 38,042 |
03.10.24 19:37:53 | - | 38,045 |
03.10.24 19:37:31 | - | 38,049 |
03.10.24 19:36:57 | - | 38,046 |
03.10.24 19:36:00 | - | 38,052 |
03.10.24 19:35:41 | - | 38,057 |
03.10.24 19:35:04 | - | 38,060 |
03.10.24 19:33:44 | - | 38,054 |
03.10.24 19:33:06 | - | 38,046 |
03.10.24 19:32:51 | - | 38,052 |
03.10.24 19:32:27 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:21 | - | 38,053 |
03.10.24 19:32:13 | - | 38,049 |
03.10.24 19:32:13 | - | 38,049 |
03.10.24 19:31:42 | - | 38,046 |
03.10.24 19:31:22 | - | 38,054 |
03.10.24 19:30:59 | - | 38,049 |
03.10.24 19:30:28 | - | 38,048 |
03.10.24 19:30:17 | - | 38,043 |
03.10.24 19:29:58 | - | 38,032 |
03.10.24 19:28:48 | - | 38,037 |
03.10.24 19:28:37 | - | 38,046 |
03.10.24 19:28:15 | - | 38,057 |
03.10.24 19:28:14 | - | 38,063 |
03.10.24 19:28:14 | - | 38,063 |
03.10.24 19:27:41 | - | 38,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:51 | - | 38,066 |
03.10.24 19:26:15 | - | 38,070 |
03.10.24 19:26:00 | - | 38,060 |
03.10.24 19:25:51 | - | 38,057 |
03.10.24 19:25:19 | - | 38,030 |
03.10.24 19:24:34 | - | 38,037 |
03.10.24 19:24:16 | - | 38,045 |
03.10.24 19:24:11 | - | 38,037 |
03.10.24 19:23:28 | - | 38,045 |
03.10.24 19:22:48 | - | 38,030 |
03.10.24 19:22:44 | - | 38,023 |
03.10.24 19:20:23 | - | 38,018 |
03.10.24 19:19:28 | - | 38,012 |
03.10.24 19:18:58 | - | 38,015 |
03.10.24 19:18:43 | - | 38,009 |