iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:57:50 | - | 38,052 |
04.10.24 08:56:51 | - | 38,054 |
04.10.24 08:56:18 | - | 38,050 |
04.10.24 08:55:26 | - | 38,058 |
04.10.24 08:54:06 | - | 38,060 |
04.10.24 08:54:06 | - | 38,060 |
04.10.24 08:53:33 | - | 38,053 |
04.10.24 08:52:50 | - | 38,051 |
04.10.24 08:52:02 | - | 38,053 |
04.10.24 08:50:18 | - | 38,051 |
04.10.24 08:49:45 | - | 38,053 |
04.10.24 08:48:59 | - | 38,051 |
04.10.24 08:48:02 | - | 38,057 |
04.10.24 08:47:30 | - | 38,057 |
04.10.24 08:46:52 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:42:50 | - | 38,051 |
04.10.24 08:40:32 | - | 38,053 |
04.10.24 08:39:49 | - | 38,051 |
04.10.24 08:36:06 | - | 38,053 |
04.10.24 08:35:22 | - | 38,051 |
04.10.24 08:33:39 | - | 38,052 |
04.10.24 08:29:18 | - | 38,057 |
04.10.24 08:29:18 | - | 38,057 |
04.10.24 08:28:58 | - | 38,062 |
04.10.24 08:27:43 | - | 38,068 |
04.10.24 08:26:58 | - | 38,065 |
04.10.24 08:25:43 | - | 38,067 |
04.10.24 08:25:29 | - | 38,073 |
04.10.24 08:23:34 | - | 38,063 |
04.10.24 08:23:01 | - | 38,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:21:24 | - | 38,057 |
04.10.24 08:20:33 | - | 38,058 |
04.10.24 08:20:10 | - | 38,053 |
04.10.24 08:18:41 | - | 38,047 |
04.10.24 08:17:52 | - | 38,045 |
04.10.24 08:16:31 | - | 38,048 |
04.10.24 08:16:13 | - | 38,044 |
04.10.24 08:13:09 | - | 38,037 |
04.10.24 08:09:37 | - | 38,048 |
04.10.24 08:08:40 | - | 38,044 |
04.10.24 08:08:25 | - | 38,041 |
04.10.24 08:08:19 | - | 38,050 |
04.10.24 08:05:45 | - | 38,053 |
04.10.24 08:05:08 | - | 38,048 |
03.10.24 21:59:19 | - | 38,048 |