iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:52 | - | 38,043 |
03.10.24 21:52:52 | - | 38,036 |
03.10.24 21:52:07 | - | 38,042 |
03.10.24 21:49:02 | - | 38,043 |
03.10.24 21:48:11 | - | 38,038 |
03.10.24 21:47:51 | - | 38,034 |
03.10.24 21:47:51 | - | 38,034 |
03.10.24 21:47:51 | - | 38,034 |
03.10.24 21:45:50 | - | 38,031 |
03.10.24 21:44:51 | - | 38,031 |
03.10.24 21:44:18 | - | 38,032 |
03.10.24 21:43:31 | - | 38,034 |
03.10.24 21:42:48 | - | 38,032 |
03.10.24 21:40:13 | - | 38,042 |
03.10.24 21:34:34 | - | 38,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:34 | - | 38,043 |
03.10.24 21:34:34 | - | 38,043 |
03.10.24 21:29:20 | - | 38,042 |
03.10.24 21:26:49 | - | 38,043 |
03.10.24 21:11:27 | - | 38,038 |
03.10.24 21:10:42 | - | 38,037 |
03.10.24 21:07:41 | - | 38,041 |
03.10.24 20:59:02 | - | 38,047 |
03.10.24 20:50:16 | - | 38,048 |
03.10.24 20:50:16 | - | 38,048 |
03.10.24 20:50:16 | - | 38,048 |
03.10.24 20:50:16 | - | 38,048 |
03.10.24 20:48:46 | - | 38,048 |
03.10.24 20:48:02 | - | 38,045 |
03.10.24 20:44:30 | - | 38,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:46 | - | 38,048 |
03.10.24 20:40:16 | - | 38,048 |
03.10.24 20:36:46 | - | 38,047 |
03.10.24 20:30:17 | - | 38,047 |
03.10.24 20:27:46 | - | 38,048 |
03.10.24 20:26:46 | - | 38,047 |
03.10.24 20:24:19 | - | 38,048 |
03.10.24 20:24:19 | - | 38,048 |
03.10.24 20:22:04 | - | 38,047 |
03.10.24 20:20:50 | - | 38,052 |
03.10.24 20:20:11 | - | 38,054 |
03.10.24 20:05:55 | - | 38,048 |
03.10.24 20:02:40 | - | 38,047 |
03.10.24 19:59:24 | - | 38,049 |
03.10.24 19:56:54 | - | 38,042 |