iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:30 | - | 38,220 |
04.10.24 13:28:25 | - | 38,220 |
04.10.24 13:28:23 | - | 38,220 |
04.10.24 13:28:23 | - | 38,220 |
04.10.24 13:28:23 | - | 38,220 |
04.10.24 13:28:18 | - | 38,215 |
04.10.24 13:28:10 | - | 38,220 |
04.10.24 13:28:06 | - | 38,220 |
04.10.24 13:27:41 | - | 38,225 |
04.10.24 13:27:37 | - | 38,225 |
04.10.24 13:27:34 | - | 38,225 |
04.10.24 13:27:06 | - | 38,225 |
04.10.24 13:26:20 | - | 38,225 |
04.10.24 13:26:00 | - | 38,220 |
04.10.24 13:25:42 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:40 | - | 38,220 |
04.10.24 13:23:13 | - | 38,215 |
04.10.24 13:23:02 | - | 38,205 |
04.10.24 13:22:12 | - | 38,200 |
04.10.24 13:21:01 | - | 38,195 |
04.10.24 13:18:29 | - | 38,195 |
04.10.24 13:18:20 | - | 38,195 |
04.10.24 13:15:46 | - | 38,195 |
04.10.24 13:15:19 | - | 38,185 |
04.10.24 13:14:33 | - | 38,185 |
04.10.24 13:12:46 | - | 38,185 |
04.10.24 13:12:31 | - | 38,175 |
04.10.24 13:08:39 | - | 38,205 |
04.10.24 13:08:36 | - | 38,205 |
04.10.24 13:08:32 | - | 38,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:24 | - | 38,205 |
04.10.24 13:08:12 | - | 38,205 |
04.10.24 13:07:26 | - | 38,195 |
04.10.24 13:07:12 | - | 38,195 |
04.10.24 13:06:42 | - | 38,195 |
04.10.24 13:06:31 | - | 38,195 |
04.10.24 13:05:07 | - | 38,185 |
04.10.24 13:04:53 | - | 38,185 |
04.10.24 13:04:47 | - | 38,185 |
04.10.24 13:04:39 | - | 38,185 |
04.10.24 13:04:14 | - | 38,185 |
04.10.24 13:04:08 | - | 38,185 |
04.10.24 13:03:59 | - | 38,185 |
04.10.24 13:03:49 | - | 38,185 |
04.10.24 13:03:44 | - | 38,185 |