iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:58 | - | 38,180 |
04.10.24 12:54:59 | - | 38,180 |
04.10.24 12:54:36 | - | 38,180 |
04.10.24 12:53:11 | - | 38,180 |
04.10.24 12:51:25 | - | 38,190 |
04.10.24 12:51:23 | - | 38,190 |
04.10.24 12:51:14 | - | 38,200 |
04.10.24 12:50:55 | - | 38,200 |
04.10.24 12:50:38 | - | 38,190 |
04.10.24 12:49:40 | - | 38,200 |
04.10.24 12:49:19 | - | 38,215 |
04.10.24 12:49:17 | - | 38,215 |
04.10.24 12:49:13 | - | 38,220 |
04.10.24 12:49:08 | - | 38,220 |
04.10.24 12:49:03 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:00 | - | 38,220 |
04.10.24 12:49:00 | - | 38,220 |
04.10.24 12:48:57 | - | 38,220 |
04.10.24 12:48:52 | - | 38,220 |
04.10.24 12:48:52 | - | 38,220 |
04.10.24 12:48:52 | - | 38,220 |
04.10.24 12:48:52 | - | 38,220 |
04.10.24 12:48:52 | - | 38,220 |
04.10.24 12:48:52 | - | 38,220 |
04.10.24 12:48:52 | - | 38,220 |
04.10.24 12:48:52 | - | 38,220 |
04.10.24 12:48:52 | - | 38,220 |
04.10.24 12:48:52 | - | 38,220 |
04.10.24 12:48:52 | - | 38,220 |
04.10.24 12:48:52 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:52 | - | 38,220 |
04.10.24 12:48:52 | - | 38,220 |
04.10.24 12:48:52 | - | 38,220 |
04.10.24 12:48:43 | - | 38,225 |
04.10.24 12:48:38 | - | 38,225 |
04.10.24 12:48:33 | - | 38,225 |
04.10.24 12:48:28 | - | 38,225 |
04.10.24 12:48:23 | - | 38,225 |
04.10.24 12:48:11 | - | 38,225 |
04.10.24 12:47:58 | - | 38,230 |
04.10.24 12:47:29 | - | 38,230 |
04.10.24 12:47:15 | - | 38,230 |
04.10.24 12:46:58 | - | 38,240 |
04.10.24 12:46:50 | - | 38,240 |
04.10.24 12:46:35 | - | 38,240 |