iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:44:37 | - | 38,264 |
07.10.24 09:44:25 | - | 38,264 |
07.10.24 09:44:09 | - | 38,264 |
07.10.24 09:43:51 | - | 38,260 |
07.10.24 09:43:34 | - | 38,260 |
07.10.24 09:43:14 | - | 38,260 |
07.10.24 09:43:14 | - | 38,260 |
07.10.24 09:43:14 | - | 38,260 |
07.10.24 09:43:14 | - | 38,260 |
07.10.24 09:42:50 | - | 38,245 |
07.10.24 09:42:02 | - | 38,230 |
07.10.24 09:41:52 | - | 38,230 |
07.10.24 09:41:10 | - | 38,210 |
07.10.24 09:40:33 | - | 38,210 |
07.10.24 09:40:28 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:39:55 | - | 38,210 |
07.10.24 09:39:34 | - | 38,205 |
07.10.24 09:39:16 | - | 38,217 |
07.10.24 09:39:01 | - | 38,215 |
07.10.24 09:38:21 | - | 38,215 |
07.10.24 09:37:29 | - | 38,220 |
07.10.24 09:37:09 | - | 38,230 |
07.10.24 09:36:51 | - | 38,230 |
07.10.24 09:36:32 | - | 38,230 |
07.10.24 09:35:59 | - | 38,234 |
07.10.24 09:35:43 | - | 38,240 |
07.10.24 09:35:24 | - | 38,235 |
07.10.24 09:35:08 | - | 38,235 |
07.10.24 09:34:47 | - | 38,235 |
07.10.24 09:34:46 | - | 38,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:34:46 | - | 38,235 |
07.10.24 09:34:28 | - | 38,235 |
07.10.24 09:34:17 | - | 38,235 |
07.10.24 09:34:00 | - | 38,235 |
07.10.24 09:33:22 | - | 38,245 |
07.10.24 09:32:47 | - | 38,240 |
07.10.24 09:32:38 | - | 38,240 |
07.10.24 09:32:21 | - | 38,230 |
07.10.24 09:31:55 | - | 38,235 |
07.10.24 09:31:14 | - | 38,200 |
07.10.24 09:30:36 | - | 38,190 |
07.10.24 09:30:16 | - | 38,190 |
07.10.24 09:29:41 | - | 38,170 |
07.10.24 09:29:09 | - | 38,170 |
07.10.24 09:28:53 | - | 38,170 |