iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:26:45 | - | 38,175 |
07.10.24 09:26:35 | - | 38,190 |
07.10.24 09:25:44 | - | 38,192 |
07.10.24 09:25:23 | - | 38,200 |
07.10.24 09:24:56 | - | 38,190 |
07.10.24 09:24:26 | - | 38,190 |
07.10.24 09:24:12 | - | 38,215 |
07.10.24 09:24:12 | - | 38,215 |
07.10.24 09:23:40 | - | 38,215 |
07.10.24 09:23:11 | - | 38,215 |
07.10.24 09:22:42 | - | 38,215 |
07.10.24 09:22:03 | - | 38,215 |
07.10.24 09:21:52 | - | 38,215 |
07.10.24 09:21:52 | - | 38,215 |
07.10.24 09:21:52 | - | 38,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:52 | - | 38,215 |
07.10.24 09:21:52 | - | 38,215 |
07.10.24 09:21:52 | - | 38,215 |
07.10.24 09:21:52 | - | 38,215 |
07.10.24 09:21:52 | - | 38,215 |
07.10.24 09:21:52 | - | 38,215 |
07.10.24 09:21:52 | - | 38,215 |
07.10.24 09:21:52 | - | 38,215 |
07.10.24 09:21:52 | - | 38,215 |
07.10.24 09:21:52 | - | 38,215 |
07.10.24 09:21:52 | - | 38,215 |
07.10.24 09:21:52 | - | 38,215 |
07.10.24 09:21:17 | - | 38,224 |
07.10.24 09:20:50 | - | 38,230 |
07.10.24 09:20:03 | - | 38,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:37 | - | 38,250 |
07.10.24 09:19:07 | - | 38,260 |
07.10.24 09:18:48 | - | 38,265 |
07.10.24 09:18:25 | - | 38,265 |
07.10.24 09:17:59 | - | 38,290 |
07.10.24 09:17:47 | - | 38,295 |
07.10.24 09:17:47 | - | 38,295 |
07.10.24 09:17:47 | - | 38,295 |
07.10.24 09:17:47 | - | 38,295 |
07.10.24 09:17:47 | - | 38,295 |
07.10.24 09:17:12 | - | 38,285 |
07.10.24 09:16:51 | - | 38,285 |
07.10.24 09:16:16 | - | 38,285 |
07.10.24 09:16:11 | - | 38,275 |
07.10.24 09:15:30 | - | 38,275 |