iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:11 | - | 38,270 |
07.10.24 09:14:55 | - | 38,270 |
07.10.24 09:14:34 | - | 38,270 |
07.10.24 09:14:09 | - | 38,280 |
07.10.24 09:13:42 | - | 38,285 |
07.10.24 09:13:19 | - | 38,295 |
07.10.24 09:12:51 | - | 38,295 |
07.10.24 09:12:21 | - | 38,335 |
07.10.24 09:11:54 | - | 38,345 |
07.10.24 09:11:09 | - | 38,340 |
07.10.24 09:10:30 | - | 38,330 |
07.10.24 09:08:58 | - | 38,350 |
07.10.24 09:07:40 | - | 38,330 |
07.10.24 09:06:39 | - | 38,285 |
07.10.24 09:05:55 | - | 38,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:50 | - | 38,355 |
07.10.24 09:05:50 | - | 38,355 |
07.10.24 09:05:50 | - | 38,355 |
07.10.24 09:05:50 | - | 38,355 |
07.10.24 09:05:50 | - | 38,355 |
07.10.24 09:05:50 | - | 38,355 |
07.10.24 09:05:50 | - | 38,355 |
07.10.24 09:05:50 | - | 38,355 |
07.10.24 09:05:50 | - | 38,355 |
07.10.24 09:05:50 | - | 38,355 |
07.10.24 09:05:50 | - | 38,355 |
07.10.24 09:05:50 | - | 38,355 |
07.10.24 09:05:13 | - | 38,365 |
07.10.24 09:04:41 | - | 38,380 |
07.10.24 08:58:48 | - | 38,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:55:31 | - | 38,412 |
07.10.24 08:54:18 | - | 38,412 |
07.10.24 08:52:53 | - | 38,413 |
07.10.24 08:52:18 | - | 38,406 |
07.10.24 08:51:53 | - | 38,414 |
07.10.24 08:51:00 | - | 38,412 |
07.10.24 08:50:29 | - | 38,413 |
07.10.24 08:50:10 | - | 38,400 |
07.10.24 08:50:06 | - | 38,394 |
07.10.24 08:49:28 | - | 38,388 |
07.10.24 08:48:33 | - | 38,382 |
07.10.24 08:47:52 | - | 38,386 |
07.10.24 08:46:55 | - | 38,388 |
07.10.24 08:46:01 | - | 38,387 |
07.10.24 08:45:32 | - | 38,391 |