iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:13:57 | - | 38,281 |
07.10.24 10:13:52 | - | 38,290 |
07.10.24 10:13:52 | - | 38,290 |
07.10.24 10:13:52 | - | 38,290 |
07.10.24 10:13:52 | - | 38,290 |
07.10.24 10:13:52 | - | 38,290 |
07.10.24 10:13:37 | - | 38,285 |
07.10.24 10:13:28 | - | 38,285 |
07.10.24 10:12:57 | - | 38,300 |
07.10.24 10:12:28 | - | 38,300 |
07.10.24 10:11:26 | - | 38,300 |
07.10.24 10:11:20 | - | 38,300 |
07.10.24 10:10:28 | - | 38,300 |
07.10.24 10:08:59 | - | 38,288 |
07.10.24 10:08:55 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:46 | - | 38,290 |
07.10.24 10:08:33 | - | 38,290 |
07.10.24 10:08:14 | - | 38,290 |
07.10.24 10:07:59 | - | 38,290 |
07.10.24 10:07:46 | - | 38,290 |
07.10.24 10:07:30 | - | 38,290 |
07.10.24 10:07:18 | - | 38,290 |
07.10.24 10:07:04 | - | 38,288 |
07.10.24 10:06:55 | - | 38,287 |
07.10.24 10:06:38 | - | 38,280 |
07.10.24 10:06:21 | - | 38,280 |
07.10.24 10:06:03 | - | 38,280 |
07.10.24 10:06:03 | - | 38,280 |
07.10.24 10:05:37 | - | 38,280 |
07.10.24 10:05:10 | - | 38,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:10 | - | 38,275 |
07.10.24 10:05:10 | - | 38,275 |
07.10.24 10:05:10 | - | 38,275 |
07.10.24 10:05:10 | - | 38,275 |
07.10.24 10:04:51 | - | 38,288 |
07.10.24 10:04:32 | - | 38,275 |
07.10.24 10:04:09 | - | 38,274 |
07.10.24 10:03:43 | - | 38,260 |
07.10.24 10:03:26 | - | 38,260 |
07.10.24 10:02:56 | - | 38,260 |
07.10.24 10:02:51 | - | 38,260 |
07.10.24 10:02:39 | - | 38,258 |
07.10.24 10:02:24 | - | 38,258 |
07.10.24 10:02:11 | - | 38,255 |
07.10.24 10:02:11 | - | 38,255 |