iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:31:44 | - | 38,240 |
07.10.24 10:31:14 | - | 38,240 |
07.10.24 10:30:45 | - | 38,230 |
07.10.24 10:30:08 | - | 38,230 |
07.10.24 10:29:31 | - | 38,220 |
07.10.24 10:27:40 | - | 38,230 |
07.10.24 10:26:50 | - | 38,230 |
07.10.24 10:26:14 | - | 38,220 |
07.10.24 10:25:33 | - | 38,215 |
07.10.24 10:25:18 | - | 38,220 |
07.10.24 10:24:52 | - | 38,220 |
07.10.24 10:23:34 | - | 38,210 |
07.10.24 10:23:04 | - | 38,207 |
07.10.24 10:20:16 | - | 38,225 |
07.10.24 10:19:44 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:19:21 | - | 38,225 |
07.10.24 10:19:11 | - | 38,235 |
07.10.24 10:18:53 | - | 38,251 |
07.10.24 10:18:42 | - | 38,251 |
07.10.24 10:18:31 | - | 38,251 |
07.10.24 10:18:21 | - | 38,251 |
07.10.24 10:18:11 | - | 38,251 |
07.10.24 10:17:59 | - | 38,251 |
07.10.24 10:17:47 | - | 38,251 |
07.10.24 10:17:36 | - | 38,251 |
07.10.24 10:17:27 | - | 38,251 |
07.10.24 10:16:56 | - | 38,251 |
07.10.24 10:16:14 | - | 38,252 |
07.10.24 10:15:43 | - | 38,248 |
07.10.24 10:15:26 | - | 38,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:40 | - | 38,262 |
07.10.24 10:14:14 | - | 38,275 |
07.10.24 10:13:57 | - | 38,281 |
07.10.24 10:13:52 | - | 38,290 |
07.10.24 10:13:52 | - | 38,290 |
07.10.24 10:13:52 | - | 38,290 |
07.10.24 10:13:52 | - | 38,290 |
07.10.24 10:13:52 | - | 38,290 |
07.10.24 10:13:37 | - | 38,285 |
07.10.24 10:13:28 | - | 38,285 |
07.10.24 10:12:57 | - | 38,300 |
07.10.24 10:12:28 | - | 38,300 |
07.10.24 10:11:26 | - | 38,300 |
07.10.24 10:11:20 | - | 38,300 |
07.10.24 10:10:28 | - | 38,300 |