iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:19:49 | - | 38,180 |
07.10.24 11:19:10 | - | 38,171 |
07.10.24 11:18:42 | - | 38,171 |
07.10.24 11:18:08 | - | 38,170 |
07.10.24 11:17:28 | - | 38,171 |
07.10.24 11:16:51 | - | 38,171 |
07.10.24 11:16:21 | - | 38,170 |
07.10.24 11:15:45 | - | 38,170 |
07.10.24 11:15:18 | - | 38,160 |
07.10.24 11:15:04 | - | 38,150 |
07.10.24 11:14:40 | - | 38,150 |
07.10.24 11:13:19 | - | 38,140 |
07.10.24 11:13:10 | - | 38,140 |
07.10.24 11:11:24 | - | 38,150 |
07.10.24 11:10:28 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:41 | - | 38,150 |
07.10.24 11:09:19 | - | 38,150 |
07.10.24 11:08:50 | - | 38,140 |
07.10.24 11:08:30 | - | 38,130 |
07.10.24 11:08:22 | - | 38,125 |
07.10.24 11:07:21 | - | 38,130 |
07.10.24 11:07:04 | - | 38,125 |
07.10.24 11:06:13 | - | 38,125 |
07.10.24 11:05:45 | - | 38,115 |
07.10.24 11:05:22 | - | 38,105 |
07.10.24 11:05:07 | - | 38,101 |
07.10.24 11:04:27 | - | 38,102 |
07.10.24 11:03:20 | - | 38,115 |
07.10.24 11:02:54 | - | 38,105 |
07.10.24 11:02:43 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:02:33 | - | 38,099 |
07.10.24 11:02:11 | - | 38,099 |
07.10.24 11:01:49 | - | 38,098 |
07.10.24 11:01:00 | - | 38,125 |
07.10.24 11:00:27 | - | 38,141 |
07.10.24 11:00:27 | - | 38,141 |
07.10.24 11:00:27 | - | 38,141 |
07.10.24 11:00:27 | - | 38,141 |
07.10.24 11:00:27 | - | 38,141 |
07.10.24 11:00:27 | - | 38,141 |
07.10.24 11:00:27 | - | 38,141 |
07.10.24 11:00:27 | - | 38,141 |
07.10.24 11:00:27 | - | 38,141 |
07.10.24 11:00:27 | - | 38,141 |
07.10.24 11:00:27 | - | 38,141 |