iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:42:34 | - | 38,225 |
07.10.24 10:42:03 | - | 38,235 |
07.10.24 10:40:49 | - | 38,245 |
07.10.24 10:40:13 | - | 38,230 |
07.10.24 10:38:44 | - | 38,250 |
07.10.24 10:38:07 | - | 38,250 |
07.10.24 10:37:08 | - | 38,260 |
07.10.24 10:36:36 | - | 38,260 |
07.10.24 10:35:29 | - | 38,260 |
07.10.24 10:33:58 | - | 38,260 |
07.10.24 10:33:45 | - | 38,260 |
07.10.24 10:33:09 | - | 38,250 |
07.10.24 10:32:19 | - | 38,250 |
07.10.24 10:31:44 | - | 38,240 |
07.10.24 10:31:14 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:30:45 | - | 38,230 |
07.10.24 10:30:08 | - | 38,230 |
07.10.24 10:29:31 | - | 38,220 |
07.10.24 10:27:40 | - | 38,230 |
07.10.24 10:26:50 | - | 38,230 |
07.10.24 10:26:14 | - | 38,220 |
07.10.24 10:25:33 | - | 38,215 |
07.10.24 10:25:18 | - | 38,220 |
07.10.24 10:24:52 | - | 38,220 |
07.10.24 10:23:34 | - | 38,210 |
07.10.24 10:23:04 | - | 38,207 |
07.10.24 10:20:16 | - | 38,225 |
07.10.24 10:19:44 | - | 38,210 |
07.10.24 10:19:21 | - | 38,225 |
07.10.24 10:19:11 | - | 38,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:18:53 | - | 38,251 |
07.10.24 10:18:42 | - | 38,251 |
07.10.24 10:18:31 | - | 38,251 |
07.10.24 10:18:21 | - | 38,251 |
07.10.24 10:18:11 | - | 38,251 |
07.10.24 10:17:59 | - | 38,251 |
07.10.24 10:17:47 | - | 38,251 |
07.10.24 10:17:36 | - | 38,251 |
07.10.24 10:17:27 | - | 38,251 |
07.10.24 10:16:56 | - | 38,251 |
07.10.24 10:16:14 | - | 38,252 |
07.10.24 10:15:43 | - | 38,248 |
07.10.24 10:15:26 | - | 38,252 |
07.10.24 10:14:40 | - | 38,262 |
07.10.24 10:14:14 | - | 38,275 |