Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:50 | - | 262,550 |
03.10.24 14:18:37 | - | 262,550 |
03.10.24 14:18:30 | - | 262,590 |
03.10.24 14:18:20 | - | 262,600 |
03.10.24 14:18:14 | - | 262,544 |
03.10.24 14:18:05 | - | 262,544 |
03.10.24 14:17:59 | - | 262,500 |
03.10.24 14:17:41 | - | 262,548 |
03.10.24 14:17:35 | - | 262,498 |
03.10.24 14:17:25 | - | 262,500 |
03.10.24 14:17:11 | - | 262,548 |
03.10.24 14:16:48 | - | 262,544 |
03.10.24 14:16:21 | - | 262,550 |
03.10.24 14:16:20 | - | 262,500 |
03.10.24 14:16:20 | - | 262,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:20 | - | 262,500 |
03.10.24 14:15:58 | - | 262,550 |
03.10.24 14:15:50 | - | 262,550 |
03.10.24 14:15:38 | - | 262,500 |
03.10.24 14:15:29 | - | 262,550 |
03.10.24 14:15:29 | - | 262,550 |
03.10.24 14:15:13 | - | 262,550 |
03.10.24 14:15:06 | - | 262,544 |
03.10.24 14:15:00 | - | 262,498 |
03.10.24 14:14:55 | - | 262,498 |
03.10.24 14:14:49 | - | 262,500 |
03.10.24 14:14:49 | - | 262,500 |
03.10.24 14:14:49 | - | 262,500 |
03.10.24 14:14:49 | - | 262,500 |
03.10.24 14:14:49 | - | 262,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:39 | - | 262,544 |
03.10.24 14:14:30 | - | 262,498 |
03.10.24 14:14:20 | - | 262,498 |
03.10.24 14:14:13 | - | 262,498 |
03.10.24 14:14:07 | - | 262,498 |
03.10.24 14:14:00 | - | 262,498 |
03.10.24 14:13:57 | - | 262,450 |
03.10.24 14:13:51 | - | 262,498 |
03.10.24 14:13:47 | - | 262,498 |
03.10.24 14:13:42 | - | 262,498 |
03.10.24 14:13:42 | - | 262,498 |
03.10.24 14:13:33 | - | 262,498 |
03.10.24 14:13:23 | - | 262,498 |
03.10.24 14:13:12 | - | 262,498 |
03.10.24 14:13:12 | - | 262,498 |