Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:20 | - | 262,500 |
03.10.24 13:51:08 | - | 262,500 |
03.10.24 13:50:55 | - | 262,550 |
03.10.24 13:50:41 | - | 262,500 |
03.10.24 13:50:26 | - | 262,500 |
03.10.24 13:50:21 | - | 262,500 |
03.10.24 13:50:10 | - | 262,500 |
03.10.24 13:50:04 | - | 262,500 |
03.10.24 13:49:52 | - | 262,500 |
03.10.24 13:49:29 | - | 262,500 |
03.10.24 13:49:29 | - | 262,500 |
03.10.24 13:49:21 | - | 262,550 |
03.10.24 13:49:13 | - | 262,550 |
03.10.24 13:49:07 | - | 262,450 |
03.10.24 13:49:00 | - | 262,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:00 | - | 262,550 |
03.10.24 13:49:00 | - | 262,550 |
03.10.24 13:49:00 | - | 262,550 |
03.10.24 13:49:00 | - | 262,550 |
03.10.24 13:49:00 | - | 262,550 |
03.10.24 13:49:00 | - | 262,550 |
03.10.24 13:49:00 | - | 262,550 |
03.10.24 13:48:48 | - | 262,540 |
03.10.24 13:48:37 | - | 262,518 |
03.10.24 13:48:19 | - | 262,500 |
03.10.24 13:47:49 | - | 262,450 |
03.10.24 13:47:33 | - | 262,550 |
03.10.24 13:47:15 | - | 262,560 |
03.10.24 13:47:10 | - | 262,586 |
03.10.24 13:46:58 | - | 262,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:29 | - | 262,550 |
03.10.24 13:46:21 | - | 262,556 |
03.10.24 13:46:21 | - | 262,556 |
03.10.24 13:46:21 | - | 262,556 |
03.10.24 13:46:10 | - | 262,550 |
03.10.24 13:46:10 | - | 262,550 |
03.10.24 13:46:10 | - | 262,550 |
03.10.24 13:46:10 | - | 262,550 |
03.10.24 13:45:20 | - | 262,550 |
03.10.24 13:43:51 | - | 262,500 |
03.10.24 13:43:45 | - | 262,500 |
03.10.24 13:43:45 | - | 262,528 |
03.10.24 13:43:30 | - | 262,528 |
03.10.24 13:43:16 | - | 262,500 |
03.10.24 13:43:06 | - | 262,500 |