Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:41 | - | 262,250 |
03.10.24 14:46:59 | - | 262,250 |
03.10.24 14:46:46 | - | 262,250 |
03.10.24 14:45:44 | - | 262,250 |
03.10.24 14:45:12 | - | 262,250 |
03.10.24 14:44:42 | - | 262,252 |
03.10.24 14:43:14 | - | 262,250 |
03.10.24 14:42:44 | - | 262,250 |
03.10.24 14:42:42 | - | 262,250 |
03.10.24 14:42:05 | - | 262,250 |
03.10.24 14:41:21 | - | 262,250 |
03.10.24 14:40:32 | - | 262,250 |
03.10.24 14:40:07 | - | 262,250 |
03.10.24 14:39:39 | - | 262,250 |
03.10.24 14:38:55 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:38 | - | 262,250 |
03.10.24 14:38:13 | - | 262,200 |
03.10.24 14:37:42 | - | 262,200 |
03.10.24 14:37:06 | - | 262,200 |
03.10.24 14:36:01 | - | 262,250 |
03.10.24 14:35:19 | - | 262,450 |
03.10.24 14:34:25 | - | 262,650 |
03.10.24 14:33:58 | - | 262,700 |
03.10.24 14:33:08 | - | 262,700 |
03.10.24 14:32:36 | - | 262,700 |
03.10.24 14:32:23 | - | 262,700 |
03.10.24 14:29:26 | - | 262,248 |
03.10.24 14:29:11 | - | 262,300 |
03.10.24 14:28:53 | - | 262,500 |
03.10.24 14:28:47 | - | 262,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:26 | - | 262,500 |
03.10.24 14:27:58 | - | 262,500 |
03.10.24 14:27:54 | - | 262,500 |
03.10.24 14:27:47 | - | 262,550 |
03.10.24 14:27:42 | - | 262,500 |
03.10.24 14:27:37 | - | 262,550 |
03.10.24 14:27:30 | - | 262,550 |
03.10.24 14:27:30 | - | 262,550 |
03.10.24 14:27:22 | - | 262,550 |
03.10.24 14:27:10 | - | 262,550 |
03.10.24 14:26:58 | - | 262,500 |
03.10.24 14:26:58 | - | 262,500 |
03.10.24 14:26:47 | - | 262,500 |
03.10.24 14:26:36 | - | 262,550 |
03.10.24 14:26:30 | - | 262,504 |