Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:00 | - | 261,700 |
04.10.24 09:15:36 | - | 261,700 |
04.10.24 09:15:12 | - | 261,550 |
04.10.24 09:14:45 | - | 261,350 |
04.10.24 09:14:38 | - | 261,350 |
04.10.24 09:14:21 | - | 261,550 |
04.10.24 09:14:03 | - | 261,550 |
04.10.24 09:13:47 | - | 261,600 |
04.10.24 09:13:23 | - | 261,600 |
04.10.24 09:12:39 | - | 261,600 |
04.10.24 09:12:26 | - | 261,900 |
04.10.24 09:12:01 | - | 262,300 |
04.10.24 09:12:01 | - | 262,300 |
04.10.24 09:12:01 | - | 262,300 |
04.10.24 09:11:24 | - | 262,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:41 | - | 262,300 |
04.10.24 09:10:34 | - | 262,290 |
04.10.24 09:10:02 | - | 262,300 |
04.10.24 09:09:32 | - | 262,350 |
04.10.24 09:08:49 | - | 262,550 |
04.10.24 09:08:34 | - | 262,650 |
04.10.24 09:08:34 | - | 262,650 |
04.10.24 09:08:34 | - | 262,650 |
04.10.24 09:08:34 | - | 262,650 |
04.10.24 09:08:16 | - | 262,550 |
04.10.24 09:08:16 | - | 262,550 |
04.10.24 09:08:16 | - | 262,550 |
04.10.24 09:08:16 | - | 262,550 |
04.10.24 09:08:16 | - | 262,550 |
04.10.24 09:07:51 | - | 262,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:23 | - | 262,800 |
04.10.24 09:06:58 | - | 263,050 |
04.10.24 09:06:37 | - | 263,300 |
04.10.24 09:06:04 | - | 263,300 |
04.10.24 09:05:41 | - | 263,300 |
04.10.24 09:05:17 | - | 263,050 |
04.10.24 09:05:01 | - | 263,050 |
04.10.24 09:04:44 | - | 263,350 |
04.10.24 09:04:26 | - | 263,650 |
04.10.24 08:59:26 | - | 260,254 |
04.10.24 08:59:11 | - | 260,320 |
04.10.24 08:58:41 | - | 260,390 |
04.10.24 08:56:26 | - | 260,464 |
04.10.24 08:56:26 | - | 260,464 |
04.10.24 08:56:26 | - | 260,464 |