Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:13 | - | 261,000 |
04.10.24 09:26:47 | - | 261,000 |
04.10.24 09:26:12 | - | 261,000 |
04.10.24 09:25:54 | - | 261,200 |
04.10.24 09:25:24 | - | 261,200 |
04.10.24 09:25:05 | - | 261,250 |
04.10.24 09:24:58 | - | 261,250 |
04.10.24 09:24:44 | - | 261,336 |
04.10.24 09:24:44 | - | 261,336 |
04.10.24 09:24:44 | - | 261,336 |
04.10.24 09:23:57 | - | 261,250 |
04.10.24 09:23:40 | - | 261,250 |
04.10.24 09:23:24 | - | 261,200 |
04.10.24 09:23:00 | - | 261,200 |
04.10.24 09:22:58 | - | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:58 | - | 261,300 |
04.10.24 09:22:58 | - | 261,300 |
04.10.24 09:22:58 | - | 261,300 |
04.10.24 09:22:21 | - | 261,400 |
04.10.24 09:22:18 | - | 261,448 |
04.10.24 09:21:50 | - | 260,950 |
04.10.24 09:21:30 | - | 260,950 |
04.10.24 09:21:19 | - | 261,000 |
04.10.24 09:21:13 | - | 261,050 |
04.10.24 09:20:57 | - | 261,200 |
04.10.24 09:20:51 | - | 261,300 |
04.10.24 09:20:51 | - | 261,300 |
04.10.24 09:20:51 | - | 261,300 |
04.10.24 09:20:40 | - | 261,300 |
04.10.24 09:20:31 | - | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:22 | - | 261,300 |
04.10.24 09:20:12 | - | 261,300 |
04.10.24 09:20:12 | - | 261,300 |
04.10.24 09:20:12 | - | 261,300 |
04.10.24 09:20:12 | - | 261,300 |
04.10.24 09:20:12 | - | 261,300 |
04.10.24 09:20:12 | - | 261,300 |
04.10.24 09:20:12 | - | 261,300 |
04.10.24 09:20:12 | - | 261,300 |
04.10.24 09:20:12 | - | 261,300 |
04.10.24 09:20:12 | - | 261,300 |
04.10.24 09:20:12 | - | 261,300 |
04.10.24 09:20:12 | - | 261,300 |
04.10.24 09:20:12 | - | 261,300 |
04.10.24 09:20:12 | - | 261,300 |