Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:10 | - | 260,200 |
04.10.24 10:15:53 | - | 260,200 |
04.10.24 10:15:29 | - | 260,200 |
04.10.24 10:15:24 | - | 260,200 |
04.10.24 10:14:48 | - | 260,250 |
04.10.24 10:14:48 | - | 260,250 |
04.10.24 10:14:14 | - | 260,150 |
04.10.24 10:13:57 | - | 260,150 |
04.10.24 10:13:37 | - | 260,150 |
04.10.24 10:12:54 | - | 260,150 |
04.10.24 10:12:54 | - | 260,150 |
04.10.24 10:12:54 | - | 260,150 |
04.10.24 10:12:54 | - | 260,150 |
04.10.24 10:12:30 | - | 260,050 |
04.10.24 10:12:18 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:59 | - | 259,990 |
04.10.24 10:11:55 | - | 259,978 |
04.10.24 10:11:17 | - | 260,000 |
04.10.24 10:11:10 | - | 260,050 |
04.10.24 10:11:02 | - | 260,050 |
04.10.24 10:10:37 | - | 260,050 |
04.10.24 10:10:34 | - | 260,150 |
04.10.24 10:10:34 | - | 260,150 |
04.10.24 10:10:34 | - | 260,150 |
04.10.24 10:10:34 | - | 260,150 |
04.10.24 10:10:34 | - | 260,150 |
04.10.24 10:10:34 | - | 260,150 |
04.10.24 10:09:06 | - | 260,300 |
04.10.24 10:08:48 | - | 260,300 |
04.10.24 10:08:19 | - | 260,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:03 | - | 260,300 |
04.10.24 10:07:46 | - | 260,300 |
04.10.24 10:07:26 | - | 260,250 |
04.10.24 10:07:26 | - | 260,250 |
04.10.24 10:07:26 | - | 260,250 |
04.10.24 10:07:26 | - | 260,250 |
04.10.24 10:07:26 | - | 260,250 |
04.10.24 10:07:26 | - | 260,250 |
04.10.24 10:07:08 | - | 260,250 |
04.10.24 10:06:44 | - | 260,250 |
04.10.24 10:06:18 | - | 260,300 |
04.10.24 10:06:11 | - | 260,300 |
04.10.24 10:05:51 | - | 260,400 |
04.10.24 10:05:42 | - | 260,400 |
04.10.24 10:05:17 | - | 260,350 |