Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:20 | - | 262,200 |
03.10.24 17:22:19 | - | 262,200 |
03.10.24 17:21:51 | - | 262,000 |
03.10.24 17:21:14 | - | 262,000 |
03.10.24 17:21:14 | - | 262,000 |
03.10.24 17:21:14 | - | 262,000 |
03.10.24 17:21:14 | - | 262,000 |
03.10.24 17:20:22 | - | 261,950 |
03.10.24 17:19:33 | - | 262,000 |
03.10.24 17:19:09 | - | 261,950 |
03.10.24 17:18:06 | - | 261,982 |
03.10.24 17:17:34 | - | 262,000 |
03.10.24 17:16:54 | - | 261,950 |
03.10.24 17:16:23 | - | 261,750 |
03.10.24 17:15:09 | - | 261,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:20 | - | 261,700 |
03.10.24 17:13:05 | - | 261,700 |
03.10.24 17:12:44 | - | 261,700 |
03.10.24 17:09:59 | - | 261,700 |
03.10.24 17:09:27 | - | 261,700 |
03.10.24 17:09:05 | - | 261,700 |
03.10.24 17:07:29 | - | 261,700 |
03.10.24 17:06:48 | - | 261,700 |
03.10.24 17:06:08 | - | 261,700 |
03.10.24 17:05:19 | - | 261,700 |
03.10.24 17:04:25 | - | 261,700 |
03.10.24 17:04:25 | - | 261,700 |
03.10.24 17:04:25 | - | 261,700 |
03.10.24 17:04:25 | - | 261,700 |
03.10.24 17:04:25 | - | 261,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:25 | - | 261,700 |
03.10.24 17:04:25 | - | 261,700 |
03.10.24 17:04:25 | - | 261,700 |
03.10.24 17:04:25 | - | 261,700 |
03.10.24 17:04:25 | - | 261,700 |
03.10.24 17:03:33 | - | 261,698 |
03.10.24 17:02:35 | - | 261,682 |
03.10.24 17:01:44 | - | 261,698 |
03.10.24 17:00:34 | - | 261,700 |
03.10.24 16:59:42 | - | 261,950 |
03.10.24 16:58:39 | - | 261,948 |
03.10.24 16:57:49 | - | 261,948 |
03.10.24 16:56:06 | - | 262,144 |
03.10.24 16:55:49 | - | 262,154 |
03.10.24 16:54:21 | - | 262,200 |