Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:56 | - | 260,338 |
08.10.24 10:17:56 | - | 260,338 |
08.10.24 10:17:56 | - | 260,338 |
08.10.24 10:17:56 | - | 260,338 |
08.10.24 10:17:56 | - | 260,338 |
08.10.24 10:17:35 | - | 260,300 |
08.10.24 10:17:35 | - | 260,300 |
08.10.24 10:17:18 | - | 260,300 |
08.10.24 10:16:51 | - | 260,200 |
08.10.24 10:16:37 | - | 260,200 |
08.10.24 10:16:18 | - | 260,100 |
08.10.24 10:15:59 | - | 260,100 |
08.10.24 10:15:19 | - | 260,100 |
08.10.24 10:14:57 | - | 260,050 |
08.10.24 10:14:48 | - | 260,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:22 | - | 260,050 |
08.10.24 10:14:13 | - | 260,050 |
08.10.24 10:13:53 | - | 260,000 |
08.10.24 10:13:38 | - | 260,100 |
08.10.24 10:13:15 | - | 260,050 |
08.10.24 10:13:00 | - | 260,050 |
08.10.24 10:12:41 | - | 260,050 |
08.10.24 10:12:11 | - | 260,100 |
08.10.24 10:11:57 | - | 260,200 |
08.10.24 10:11:28 | - | 260,150 |
08.10.24 10:11:16 | - | 260,150 |
08.10.24 10:11:16 | - | 260,150 |
08.10.24 10:11:16 | - | 260,150 |
08.10.24 10:11:16 | - | 260,150 |
08.10.24 10:11:16 | - | 260,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:59 | - | 260,100 |
08.10.24 10:10:38 | - | 260,200 |
08.10.24 10:10:00 | - | 260,150 |
08.10.24 10:09:54 | - | 260,100 |
08.10.24 10:09:30 | - | 260,050 |
08.10.24 10:09:08 | - | 260,050 |
08.10.24 10:08:51 | - | 260,050 |
08.10.24 10:08:22 | - | 259,950 |
08.10.24 10:08:22 | - | 259,950 |
08.10.24 10:08:22 | - | 259,950 |
08.10.24 10:08:22 | - | 259,950 |
08.10.24 10:08:22 | - | 259,950 |
08.10.24 10:08:22 | - | 259,950 |
08.10.24 10:07:44 | - | 259,876 |
08.10.24 10:07:11 | - | 259,846 |