Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:43:06 | - | 260,750 |
08.10.24 10:42:54 | - | 260,700 |
08.10.24 10:42:43 | - | 260,750 |
08.10.24 10:42:35 | - | 260,700 |
08.10.24 10:42:29 | - | 260,700 |
08.10.24 10:42:25 | - | 260,700 |
08.10.24 10:42:19 | - | 260,700 |
08.10.24 10:42:15 | - | 260,700 |
08.10.24 10:42:09 | - | 260,700 |
08.10.24 10:41:52 | - | 260,650 |
08.10.24 10:41:43 | - | 260,700 |
08.10.24 10:41:21 | - | 260,700 |
08.10.24 10:41:16 | - | 260,650 |
08.10.24 10:41:08 | - | 260,650 |
08.10.24 10:41:08 | - | 260,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:40:51 | - | 260,600 |
08.10.24 10:40:38 | - | 260,600 |
08.10.24 10:40:26 | - | 260,600 |
08.10.24 10:40:13 | - | 260,700 |
08.10.24 10:40:13 | - | 260,700 |
08.10.24 10:40:02 | - | 260,700 |
08.10.24 10:39:44 | - | 260,700 |
08.10.24 10:39:27 | - | 260,700 |
08.10.24 10:39:09 | - | 260,700 |
08.10.24 10:39:03 | - | 260,800 |
08.10.24 10:38:47 | - | 260,800 |
08.10.24 10:38:42 | - | 260,700 |
08.10.24 10:38:35 | - | 260,700 |
08.10.24 10:38:27 | - | 260,750 |
08.10.24 10:38:23 | - | 260,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:38:18 | - | 260,750 |
08.10.24 10:38:13 | - | 260,750 |
08.10.24 10:38:08 | - | 260,750 |
08.10.24 10:38:03 | - | 260,800 |
08.10.24 10:38:03 | - | 260,800 |
08.10.24 10:37:53 | - | 260,750 |
08.10.24 10:37:39 | - | 260,750 |
08.10.24 10:37:39 | - | 260,750 |
08.10.24 10:37:25 | - | 260,750 |
08.10.24 10:37:10 | - | 260,750 |
08.10.24 10:36:59 | - | 260,750 |
08.10.24 10:36:52 | - | 260,650 |
08.10.24 10:36:39 | - | 260,650 |
08.10.24 10:36:30 | - | 260,600 |
08.10.24 10:36:30 | - | 260,600 |