Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:16 | - | 260,150 |
08.10.24 10:11:16 | - | 260,150 |
08.10.24 10:10:59 | - | 260,100 |
08.10.24 10:10:38 | - | 260,200 |
08.10.24 10:10:00 | - | 260,150 |
08.10.24 10:09:54 | - | 260,100 |
08.10.24 10:09:30 | - | 260,050 |
08.10.24 10:09:08 | - | 260,050 |
08.10.24 10:08:51 | - | 260,050 |
08.10.24 10:08:22 | - | 259,950 |
08.10.24 10:08:22 | - | 259,950 |
08.10.24 10:08:22 | - | 259,950 |
08.10.24 10:08:22 | - | 259,950 |
08.10.24 10:08:22 | - | 259,950 |
08.10.24 10:08:22 | - | 259,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:44 | - | 259,876 |
08.10.24 10:07:11 | - | 259,846 |
08.10.24 10:06:45 | - | 259,812 |
08.10.24 10:06:45 | - | 259,812 |
08.10.24 10:06:45 | - | 259,812 |
08.10.24 10:06:45 | - | 259,812 |
08.10.24 10:06:45 | - | 259,812 |
08.10.24 10:06:45 | - | 259,812 |
08.10.24 10:06:16 | - | 259,900 |
08.10.24 10:05:46 | - | 259,796 |
08.10.24 10:05:20 | - | 259,798 |
08.10.24 10:04:47 | - | 259,800 |
08.10.24 10:04:38 | - | 259,788 |
08.10.24 10:04:38 | - | 259,788 |
08.10.24 10:04:16 | - | 259,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:55 | - | 259,848 |
08.10.24 10:03:27 | - | 259,846 |
08.10.24 10:03:27 | - | 259,846 |
08.10.24 10:03:27 | - | 259,846 |
08.10.24 10:02:56 | - | 259,850 |
08.10.24 10:02:38 | - | 259,712 |
08.10.24 10:02:38 | - | 259,712 |
08.10.24 10:02:08 | - | 259,696 |
08.10.24 10:01:29 | - | 259,650 |
08.10.24 10:00:48 | - | 259,650 |
08.10.24 10:00:07 | - | 259,550 |
08.10.24 09:59:52 | - | 259,550 |
08.10.24 09:59:52 | - | 259,550 |
08.10.24 09:59:52 | - | 259,550 |
08.10.24 09:59:34 | - | 259,550 |