Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:34 | - | 260,800 |
04.10.24 09:44:03 | - | 260,900 |
04.10.24 09:43:36 | - | 260,950 |
04.10.24 09:42:59 | - | 261,050 |
04.10.24 09:42:49 | - | 261,000 |
04.10.24 09:42:22 | - | 261,050 |
04.10.24 09:41:54 | - | 261,050 |
04.10.24 09:41:22 | - | 260,950 |
04.10.24 09:41:05 | - | 260,950 |
04.10.24 09:40:51 | - | 260,990 |
04.10.24 09:40:26 | - | 261,050 |
04.10.24 09:40:08 | - | 261,100 |
04.10.24 09:39:44 | - | 261,000 |
04.10.24 09:39:14 | - | 260,992 |
04.10.24 09:39:06 | - | 261,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:51 | - | 261,050 |
04.10.24 09:38:46 | - | 261,050 |
04.10.24 09:38:35 | - | 261,000 |
04.10.24 09:38:19 | - | 260,834 |
04.10.24 09:37:45 | - | 260,750 |
04.10.24 09:37:23 | - | 260,900 |
04.10.24 09:37:08 | - | 261,000 |
04.10.24 09:36:54 | - | 260,950 |
04.10.24 09:36:28 | - | 260,750 |
04.10.24 09:36:14 | - | 260,700 |
04.10.24 09:35:57 | - | 260,650 |
04.10.24 09:35:54 | - | 260,596 |
04.10.24 09:35:44 | - | 260,500 |
04.10.24 09:35:10 | - | 260,500 |
04.10.24 09:34:23 | - | 260,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:06 | - | 260,700 |
04.10.24 09:34:04 | - | 260,750 |
04.10.24 09:33:30 | - | 260,876 |
04.10.24 09:32:49 | - | 260,450 |
04.10.24 09:32:29 | - | 260,432 |
04.10.24 09:31:52 | - | 260,500 |
04.10.24 09:31:21 | - | 260,500 |
04.10.24 09:30:52 | - | 260,500 |
04.10.24 09:30:23 | - | 260,650 |
04.10.24 09:29:57 | - | 260,900 |
04.10.24 09:29:18 | - | 260,950 |
04.10.24 09:28:46 | - | 261,150 |
04.10.24 09:28:31 | - | 261,150 |
04.10.24 09:27:56 | - | 261,150 |
04.10.24 09:27:30 | - | 261,150 |