Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:39 | - | 260,550 |
04.10.24 09:56:39 | - | 260,550 |
04.10.24 09:56:39 | - | 260,550 |
04.10.24 09:56:39 | - | 260,550 |
04.10.24 09:56:27 | - | 260,558 |
04.10.24 09:56:15 | - | 260,600 |
04.10.24 09:55:49 | - | 260,600 |
04.10.24 09:55:32 | - | 260,600 |
04.10.24 09:55:20 | - | 260,600 |
04.10.24 09:54:53 | - | 260,588 |
04.10.24 09:54:42 | - | 260,600 |
04.10.24 09:54:36 | - | 260,700 |
04.10.24 09:54:07 | - | 260,700 |
04.10.24 09:53:50 | - | 260,750 |
04.10.24 09:53:17 | - | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:10 | - | 260,750 |
04.10.24 09:52:45 | - | 260,700 |
04.10.24 09:52:45 | - | 260,700 |
04.10.24 09:52:45 | - | 260,700 |
04.10.24 09:52:45 | - | 260,700 |
04.10.24 09:52:45 | - | 260,700 |
04.10.24 09:52:13 | - | 260,650 |
04.10.24 09:51:33 | - | 260,634 |
04.10.24 09:51:01 | - | 260,600 |
04.10.24 09:50:56 | - | 260,600 |
04.10.24 09:50:22 | - | 260,600 |
04.10.24 09:50:17 | - | 260,640 |
04.10.24 09:49:50 | - | 260,650 |
04.10.24 09:49:38 | - | 260,700 |
04.10.24 09:49:23 | - | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:06 | - | 260,700 |
04.10.24 09:48:52 | - | 260,700 |
04.10.24 09:48:18 | - | 260,650 |
04.10.24 09:47:55 | - | 260,550 |
04.10.24 09:47:33 | - | 260,650 |
04.10.24 09:46:55 | - | 260,600 |
04.10.24 09:46:42 | - | 260,600 |
04.10.24 09:46:35 | - | 260,598 |
04.10.24 09:45:53 | - | 260,650 |
04.10.24 09:45:38 | - | 260,750 |
04.10.24 09:45:19 | - | 260,750 |
04.10.24 09:45:05 | - | 260,800 |
04.10.24 09:44:50 | - | 260,750 |
04.10.24 09:44:50 | - | 260,750 |
04.10.24 09:44:50 | - | 260,750 |