Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:18 | - | 260,300 |
04.10.24 10:06:11 | - | 260,300 |
04.10.24 10:05:51 | - | 260,400 |
04.10.24 10:05:42 | - | 260,400 |
04.10.24 10:05:17 | - | 260,350 |
04.10.24 10:05:08 | - | 260,400 |
04.10.24 10:04:44 | - | 260,400 |
04.10.24 10:04:38 | - | 260,250 |
04.10.24 10:04:24 | - | 260,250 |
04.10.24 10:04:24 | - | 260,250 |
04.10.24 10:04:24 | - | 260,250 |
04.10.24 10:04:24 | - | 260,250 |
04.10.24 10:04:24 | - | 260,250 |
04.10.24 10:04:24 | - | 260,250 |
04.10.24 10:04:24 | - | 260,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:24 | - | 260,250 |
04.10.24 10:04:24 | - | 260,250 |
04.10.24 10:04:24 | - | 260,250 |
04.10.24 10:04:24 | - | 260,250 |
04.10.24 10:04:24 | - | 260,250 |
04.10.24 10:04:24 | - | 260,250 |
04.10.24 10:03:53 | - | 260,350 |
04.10.24 10:03:29 | - | 260,350 |
04.10.24 10:03:04 | - | 260,350 |
04.10.24 10:02:54 | - | 260,350 |
04.10.24 10:02:00 | - | 260,450 |
04.10.24 10:01:45 | - | 260,450 |
04.10.24 10:01:18 | - | 260,600 |
04.10.24 10:00:49 | - | 260,650 |
04.10.24 09:59:58 | - | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:51 | - | 260,700 |
04.10.24 09:59:42 | - | 260,774 |
04.10.24 09:59:26 | - | 260,774 |
04.10.24 09:59:18 | - | 260,850 |
04.10.24 09:59:04 | - | 260,850 |
04.10.24 09:59:01 | - | 260,732 |
04.10.24 09:58:48 | - | 260,750 |
04.10.24 09:58:36 | - | 260,700 |
04.10.24 09:58:18 | - | 260,700 |
04.10.24 09:58:14 | - | 260,600 |
04.10.24 09:57:49 | - | 260,600 |
04.10.24 09:57:36 | - | 260,600 |
04.10.24 09:57:22 | - | 260,600 |
04.10.24 09:56:58 | - | 260,550 |
04.10.24 09:56:39 | - | 260,550 |