Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:07 | - | 21,190 |
26.09.24 16:23:07 | - | 21,190 |
26.09.24 16:22:11 | - | 21,185 |
26.09.24 16:20:53 | - | 21,200 |
26.09.24 16:19:48 | - | 21,207 |
26.09.24 16:18:24 | - | 21,207 |
26.09.24 16:18:06 | - | 21,207 |
26.09.24 16:16:42 | - | 21,215 |
26.09.24 16:14:54 | - | 21,220 |
26.09.24 16:14:34 | - | 21,210 |
26.09.24 16:13:49 | - | 21,220 |
26.09.24 16:13:01 | - | 21,217 |
26.09.24 16:11:41 | - | 21,225 |
26.09.24 16:10:09 | - | 21,230 |
26.09.24 16:09:27 | - | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:34 | - | 21,230 |
26.09.24 16:08:34 | - | 21,230 |
26.09.24 16:08:34 | - | 21,230 |
26.09.24 16:08:34 | - | 21,230 |
26.09.24 16:07:01 | - | 21,235 |
26.09.24 16:05:53 | - | 21,235 |
26.09.24 16:00:28 | - | 21,215 |
26.09.24 15:59:52 | - | 21,198 |
26.09.24 15:58:12 | - | 21,220 |
26.09.24 15:57:12 | - | 21,220 |
26.09.24 15:55:38 | - | 21,215 |
26.09.24 15:54:55 | - | 21,220 |
26.09.24 15:51:33 | - | 21,210 |
26.09.24 15:51:09 | - | 21,212 |
26.09.24 15:50:20 | - | 21,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:34 | - | 21,204 |
26.09.24 15:47:12 | - | 21,210 |
26.09.24 15:45:55 | - | 21,204 |
26.09.24 15:44:44 | - | 21,209 |
26.09.24 15:43:55 | - | 21,205 |
26.09.24 15:40:54 | - | 21,209 |
26.09.24 15:39:41 | - | 21,215 |
26.09.24 15:38:31 | - | 21,209 |
26.09.24 15:37:21 | - | 21,208 |
26.09.24 15:36:04 | - | 21,209 |
26.09.24 15:35:03 | - | 21,219 |
26.09.24 15:34:02 | - | 21,230 |
26.09.24 15:34:02 | - | 21,230 |
26.09.24 15:34:02 | - | 21,230 |
26.09.24 15:32:53 | - | 21,237 |