Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:06 | - | 21,240 |
26.09.24 15:21:31 | - | 21,240 |
26.09.24 15:21:25 | - | 21,237 |
26.09.24 15:20:45 | - | 21,240 |
26.09.24 15:20:23 | - | 21,240 |
26.09.24 15:20:04 | - | 21,245 |
26.09.24 15:19:34 | - | 21,245 |
26.09.24 15:19:02 | - | 21,245 |
26.09.24 15:18:23 | - | 21,245 |
26.09.24 15:18:08 | - | 21,240 |
26.09.24 15:17:48 | - | 21,240 |
26.09.24 15:17:22 | - | 21,235 |
26.09.24 15:17:05 | - | 21,230 |
26.09.24 15:16:50 | - | 21,225 |
26.09.24 15:16:32 | - | 21,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:00 | - | 21,240 |
26.09.24 15:15:26 | - | 21,245 |
26.09.24 15:15:26 | - | 21,245 |
26.09.24 15:15:26 | - | 21,245 |
26.09.24 15:15:26 | - | 21,245 |
26.09.24 15:14:56 | - | 21,230 |
26.09.24 15:14:34 | - | 21,240 |
26.09.24 15:14:05 | - | 21,235 |
26.09.24 15:13:28 | - | 21,235 |
26.09.24 15:13:13 | - | 21,232 |
26.09.24 15:11:52 | - | 21,230 |
26.09.24 15:11:40 | - | 21,230 |
26.09.24 15:10:50 | - | 21,225 |
26.09.24 15:10:15 | - | 21,215 |
26.09.24 15:09:15 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:47 | - | 21,222 |
26.09.24 15:06:50 | - | 21,220 |
26.09.24 15:05:18 | - | 21,215 |
26.09.24 15:04:51 | - | 21,215 |
26.09.24 15:01:49 | - | 21,215 |
26.09.24 15:01:02 | - | 21,210 |
26.09.24 15:00:40 | - | 21,210 |
26.09.24 15:00:18 | - | 21,215 |
26.09.24 15:00:18 | - | 21,215 |
26.09.24 15:00:18 | - | 21,215 |
26.09.24 15:00:18 | - | 21,215 |
26.09.24 14:59:58 | - | 21,215 |
26.09.24 14:59:26 | - | 21,215 |
26.09.24 14:59:00 | - | 21,205 |
26.09.24 14:58:39 | - | 21,207 |