Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:13 | - | 20,926 |
27.09.24 08:36:37 | - | 20,921 |
27.09.24 08:35:41 | - | 20,915 |
27.09.24 08:35:23 | - | 20,903 |
27.09.24 08:33:41 | - | 20,909 |
27.09.24 08:33:12 | - | 20,902 |
27.09.24 08:31:05 | - | 20,897 |
27.09.24 08:30:56 | - | 20,902 |
27.09.24 08:27:47 | - | 20,896 |
27.09.24 08:27:26 | - | 20,902 |
27.09.24 08:26:11 | - | 20,903 |
27.09.24 08:25:50 | - | 20,910 |
27.09.24 08:25:41 | - | 20,904 |
27.09.24 08:25:18 | - | 20,904 |
27.09.24 08:24:56 | - | 20,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:01 | - | 20,915 |
27.09.24 08:23:24 | - | 20,908 |
27.09.24 08:22:52 | - | 20,916 |
27.09.24 08:22:45 | - | 20,928 |
27.09.24 08:17:11 | - | 20,921 |
27.09.24 08:16:10 | - | 20,913 |
27.09.24 08:12:56 | - | 20,919 |
27.09.24 08:08:56 | - | 20,924 |
27.09.24 08:06:15 | - | 20,919 |
27.09.24 08:05:13 | - | 20,913 |
26.09.24 21:52:49 | - | 21,008 |
26.09.24 21:31:33 | - | 21,002 |
26.09.24 21:12:06 | - | 20,997 |
26.09.24 20:46:42 | - | 21,002 |
26.09.24 20:44:01 | - | 21,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:25 | - | 21,014 |
26.09.24 20:30:01 | - | 21,008 |
26.09.24 20:18:26 | - | 21,002 |
26.09.24 20:15:26 | - | 20,997 |
26.09.24 20:00:48 | - | 21,002 |
26.09.24 19:57:04 | - | 21,004 |
26.09.24 19:27:08 | - | 21,010 |
26.09.24 19:22:50 | - | 21,016 |
26.09.24 19:21:23 | - | 21,010 |
26.09.24 19:15:31 | - | 21,016 |
26.09.24 19:11:43 | - | 21,010 |
26.09.24 19:10:14 | - | 21,016 |
26.09.24 19:10:14 | - | 21,016 |
26.09.24 19:08:51 | - | 21,021 |
26.09.24 19:02:48 | - | 21,016 |