Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:47 | - | 21,155 |
26.09.24 12:40:21 | - | 21,160 |
26.09.24 12:40:13 | - | 21,160 |
26.09.24 12:39:46 | - | 21,160 |
26.09.24 12:39:05 | - | 21,160 |
26.09.24 12:38:48 | - | 21,165 |
26.09.24 12:38:35 | - | 21,165 |
26.09.24 12:38:23 | - | 21,160 |
26.09.24 12:38:03 | - | 21,160 |
26.09.24 12:37:01 | - | 21,165 |
26.09.24 12:36:55 | - | 21,165 |
26.09.24 12:36:31 | - | 21,165 |
26.09.24 12:36:22 | - | 21,165 |
26.09.24 12:35:57 | - | 21,165 |
26.09.24 12:35:54 | - | 21,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:38 | - | 21,165 |
26.09.24 12:35:35 | - | 21,165 |
26.09.24 12:35:26 | - | 21,175 |
26.09.24 12:35:09 | - | 21,165 |
26.09.24 12:34:57 | - | 21,180 |
26.09.24 12:34:51 | - | 21,170 |
26.09.24 12:34:39 | - | 21,185 |
26.09.24 12:34:14 | - | 21,180 |
26.09.24 12:33:43 | - | 21,175 |
26.09.24 12:33:15 | - | 21,175 |
26.09.24 12:32:36 | - | 21,175 |
26.09.24 12:31:21 | - | 21,185 |
26.09.24 12:30:57 | - | 21,180 |
26.09.24 12:30:35 | - | 21,180 |
26.09.24 12:30:16 | - | 21,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:06 | - | 21,180 |
26.09.24 12:29:42 | - | 21,180 |
26.09.24 12:29:30 | - | 21,185 |
26.09.24 12:29:23 | - | 21,187 |
26.09.24 12:29:15 | - | 21,185 |
26.09.24 12:29:11 | - | 21,180 |
26.09.24 12:28:46 | - | 21,187 |
26.09.24 12:28:41 | - | 21,180 |
26.09.24 12:28:36 | - | 21,175 |
26.09.24 12:28:22 | - | 21,185 |
26.09.24 12:28:11 | - | 21,185 |
26.09.24 12:28:01 | - | 21,170 |
26.09.24 12:27:51 | - | 21,165 |
26.09.24 12:27:41 | - | 21,175 |
26.09.24 12:27:31 | - | 21,175 |