Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:09 | - | 21,055 |
26.09.24 09:48:35 | - | 21,069 |
26.09.24 09:48:05 | - | 21,069 |
26.09.24 09:47:35 | - | 21,069 |
26.09.24 09:47:15 | - | 21,069 |
26.09.24 09:47:15 | - | 21,069 |
26.09.24 09:46:45 | - | 21,065 |
26.09.24 09:46:07 | - | 21,064 |
26.09.24 09:45:38 | - | 21,070 |
26.09.24 09:45:23 | - | 21,074 |
26.09.24 09:45:05 | - | 21,069 |
26.09.24 09:44:47 | - | 21,069 |
26.09.24 09:44:08 | - | 21,069 |
26.09.24 09:43:40 | - | 21,069 |
26.09.24 09:43:16 | - | 21,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:55 | - | 21,069 |
26.09.24 09:42:15 | - | 21,059 |
26.09.24 09:42:13 | - | 21,065 |
26.09.24 09:41:55 | - | 21,069 |
26.09.24 09:41:26 | - | 21,065 |
26.09.24 09:40:50 | - | 21,065 |
26.09.24 09:38:54 | - | 21,065 |
26.09.24 09:38:12 | - | 21,065 |
26.09.24 09:36:52 | - | 21,065 |
26.09.24 09:36:34 | - | 21,069 |
26.09.24 09:35:43 | - | 21,073 |
26.09.24 09:34:36 | - | 21,070 |
26.09.24 09:33:20 | - | 21,070 |
26.09.24 09:32:42 | - | 21,070 |
26.09.24 09:31:36 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:36 | - | 21,069 |
26.09.24 09:30:01 | - | 21,069 |
26.09.24 09:28:56 | - | 21,079 |
26.09.24 09:28:47 | - | 21,075 |
26.09.24 09:28:12 | - | 21,080 |
26.09.24 09:28:08 | - | 21,080 |
26.09.24 09:27:52 | - | 21,073 |
26.09.24 09:27:52 | - | 21,073 |
26.09.24 09:27:52 | - | 21,073 |
26.09.24 09:27:52 | - | 21,073 |
26.09.24 09:27:52 | - | 21,073 |
26.09.24 09:27:52 | - | 21,073 |
26.09.24 09:27:25 | - | 21,080 |
26.09.24 09:26:51 | - | 21,083 |
26.09.24 09:26:06 | - | 21,075 |