Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:06 | - | 21,109 |
25.09.24 17:09:19 | - | 21,106 |
25.09.24 17:08:48 | - | 21,105 |
25.09.24 17:08:18 | - | 21,101 |
25.09.24 17:07:39 | - | 21,100 |
25.09.24 17:07:14 | - | 21,095 |
25.09.24 17:06:27 | - | 21,091 |
25.09.24 17:05:46 | - | 21,089 |
25.09.24 17:05:34 | - | 21,090 |
25.09.24 17:04:50 | - | 21,089 |
25.09.24 17:04:07 | - | 21,112 |
25.09.24 17:03:05 | - | 21,095 |
25.09.24 17:02:19 | - | 21,110 |
25.09.24 17:01:30 | - | 21,095 |
25.09.24 17:01:19 | - | 21,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:31 | - | 21,100 |
25.09.24 16:58:25 | - | 21,090 |
25.09.24 16:57:40 | - | 21,090 |
25.09.24 16:57:20 | - | 21,100 |
25.09.24 16:56:29 | - | 21,100 |
25.09.24 16:56:14 | - | 21,100 |
25.09.24 16:55:17 | - | 21,100 |
25.09.24 16:52:47 | - | 21,100 |
25.09.24 16:52:15 | - | 21,095 |
25.09.24 16:52:15 | - | 21,095 |
25.09.24 16:52:15 | - | 21,095 |
25.09.24 16:50:56 | - | 21,090 |
25.09.24 16:50:37 | - | 21,085 |
25.09.24 16:49:29 | - | 21,090 |
25.09.24 16:47:20 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:50 | - | 21,089 |
25.09.24 16:45:21 | - | 21,085 |
25.09.24 16:44:49 | - | 21,085 |
25.09.24 16:43:47 | - | 21,085 |
25.09.24 16:43:22 | - | 21,090 |
25.09.24 16:43:22 | - | 21,090 |
25.09.24 16:43:22 | - | 21,090 |
25.09.24 16:43:22 | - | 21,090 |
25.09.24 16:43:22 | - | 21,090 |
25.09.24 16:43:22 | - | 21,090 |
25.09.24 16:43:22 | - | 21,090 |
25.09.24 16:43:22 | - | 21,090 |
25.09.24 16:43:22 | - | 21,090 |
25.09.24 16:43:22 | - | 21,090 |
25.09.24 16:43:22 | - | 21,090 |