Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:25 | - | 21,010 |
25.09.24 15:39:06 | - | 21,020 |
25.09.24 15:38:18 | - | 21,030 |
25.09.24 15:36:53 | - | 21,035 |
25.09.24 15:35:01 | - | 21,040 |
25.09.24 15:34:41 | - | 21,040 |
25.09.24 15:33:36 | - | 21,045 |
25.09.24 15:32:59 | - | 21,045 |
25.09.24 15:32:00 | - | 21,035 |
25.09.24 15:32:00 | - | 21,035 |
25.09.24 15:30:48 | - | 21,035 |
25.09.24 15:29:51 | - | 21,020 |
25.09.24 15:29:42 | - | 21,020 |
25.09.24 15:29:27 | - | 21,020 |
25.09.24 15:29:02 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:57 | - | 21,020 |
25.09.24 15:28:01 | - | 21,020 |
25.09.24 15:26:38 | - | 21,020 |
25.09.24 15:26:38 | - | 21,020 |
25.09.24 15:26:38 | - | 21,020 |
25.09.24 15:26:38 | - | 21,020 |
25.09.24 15:26:03 | - | 21,015 |
25.09.24 15:25:30 | - | 21,020 |
25.09.24 15:24:26 | - | 21,015 |
25.09.24 15:23:56 | - | 21,015 |
25.09.24 15:23:02 | - | 21,010 |
25.09.24 15:22:42 | - | 21,015 |
25.09.24 15:22:33 | - | 21,014 |
25.09.24 15:22:09 | - | 21,015 |
25.09.24 15:21:50 | - | 21,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:39 | - | 21,009 |
25.09.24 15:21:13 | - | 21,010 |
25.09.24 15:20:02 | - | 21,010 |
25.09.24 15:19:30 | - | 21,010 |
25.09.24 15:18:58 | - | 21,014 |
25.09.24 15:18:21 | - | 21,015 |
25.09.24 15:18:08 | - | 21,010 |
25.09.24 15:16:51 | - | 21,010 |
25.09.24 15:16:35 | - | 21,010 |
25.09.24 15:14:42 | - | 21,010 |
25.09.24 15:14:18 | - | 21,010 |
25.09.24 15:13:48 | - | 21,010 |
25.09.24 15:13:32 | - | 21,014 |
25.09.24 15:12:17 | - | 21,005 |
25.09.24 15:12:00 | - | 21,009 |