Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:38 | - | 21,050 |
26.09.24 09:11:38 | - | 21,050 |
26.09.24 09:11:11 | - | 21,060 |
26.09.24 09:10:48 | - | 21,065 |
26.09.24 09:10:13 | - | 21,064 |
26.09.24 09:09:59 | - | 21,059 |
26.09.24 09:09:59 | - | 21,059 |
26.09.24 09:09:59 | - | 21,059 |
26.09.24 09:09:59 | - | 21,059 |
26.09.24 09:09:59 | - | 21,059 |
26.09.24 09:09:17 | - | 21,039 |
26.09.24 09:08:43 | - | 21,039 |
26.09.24 09:08:16 | - | 21,039 |
26.09.24 09:07:03 | - | 21,039 |
26.09.24 09:06:43 | - | 21,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:09 | - | 21,035 |
26.09.24 09:05:46 | - | 21,039 |
26.09.24 09:05:18 | - | 21,040 |
26.09.24 09:04:45 | - | 21,029 |
26.09.24 08:55:56 | - | 20,800 |
26.09.24 08:52:11 | - | 20,806 |
26.09.24 08:51:00 | - | 20,813 |
26.09.24 08:50:41 | - | 20,807 |
26.09.24 08:50:19 | - | 20,799 |
26.09.24 08:47:31 | - | 20,805 |
26.09.24 08:46:07 | - | 20,799 |
26.09.24 08:42:48 | - | 20,805 |
26.09.24 08:42:11 | - | 20,810 |
26.09.24 08:38:26 | - | 20,805 |
26.09.24 08:38:22 | - | 20,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:33:11 | - | 20,806 |
26.09.24 08:31:29 | - | 20,800 |
26.09.24 08:20:11 | - | 20,806 |
26.09.24 08:19:24 | - | 20,800 |
26.09.24 08:16:38 | - | 20,807 |
26.09.24 08:11:11 | - | 20,800 |
26.09.24 08:09:11 | - | 20,806 |
26.09.24 08:05:47 | - | 20,800 |
26.09.24 08:05:14 | - | 20,805 |
25.09.24 21:58:50 | - | 21,048 |
25.09.24 21:38:10 | - | 21,042 |
25.09.24 21:14:50 | - | 21,036 |
25.09.24 20:57:38 | - | 21,031 |
25.09.24 20:31:04 | - | 21,025 |
25.09.24 20:14:35 | - | 21,031 |