Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 10:00:18 | - | 59,690 |
04.02.25 09:59:56 | - | 59,688 |
04.02.25 09:59:36 | - | 59,685 |
04.02.25 09:59:25 | - | 59,685 |
04.02.25 09:59:04 | - | 59,665 |
04.02.25 09:58:34 | - | 59,648 |
04.02.25 09:58:09 | - | 59,645 |
04.02.25 09:58:02 | - | 59,642 |
04.02.25 09:57:31 | - | 59,655 |
04.02.25 09:56:54 | - | 59,638 |
04.02.25 09:56:44 | - | 59,638 |
04.02.25 09:56:44 | - | 59,638 |
04.02.25 09:56:44 | - | 59,638 |
04.02.25 09:56:44 | - | 59,638 |
04.02.25 09:56:44 | - | 59,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:56:44 | - | 59,638 |
04.02.25 09:56:44 | - | 59,638 |
04.02.25 09:56:44 | - | 59,638 |
04.02.25 09:56:13 | - | 59,615 |
04.02.25 09:55:35 | - | 59,615 |
04.02.25 09:55:25 | - | 59,615 |
04.02.25 09:54:41 | - | 59,629 |
04.02.25 09:54:12 | - | 59,615 |
04.02.25 09:53:43 | - | 59,610 |
04.02.25 09:53:15 | - | 59,605 |
04.02.25 09:52:44 | - | 59,609 |
04.02.25 09:52:31 | - | 59,609 |
04.02.25 09:52:12 | - | 59,615 |
04.02.25 09:51:57 | - | 59,609 |
04.02.25 09:51:57 | - | 59,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:51:37 | - | 59,609 |
04.02.25 09:51:11 | - | 59,609 |
04.02.25 09:50:34 | - | 59,615 |
04.02.25 09:50:15 | - | 59,580 |
04.02.25 09:49:43 | - | 59,575 |
04.02.25 09:49:08 | - | 59,575 |
04.02.25 09:48:45 | - | 59,555 |
04.02.25 09:48:03 | - | 59,555 |
04.02.25 09:47:26 | - | 59,580 |
04.02.25 09:47:04 | - | 59,575 |
04.02.25 09:46:27 | - | 59,555 |
04.02.25 09:45:53 | - | 59,555 |
04.02.25 09:45:18 | - | 59,575 |
04.02.25 09:44:47 | - | 59,585 |
04.02.25 09:44:10 | - | 59,585 |