Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:57:32 | - | 59,530 |
27.01.25 10:57:11 | - | 59,560 |
27.01.25 10:56:59 | - | 59,530 |
27.01.25 10:56:25 | - | 59,560 |
27.01.25 10:56:10 | - | 59,540 |
27.01.25 10:55:54 | - | 59,550 |
27.01.25 10:55:41 | - | 59,530 |
27.01.25 10:55:23 | - | 59,550 |
27.01.25 10:53:24 | - | 59,540 |
27.01.25 10:52:32 | - | 59,540 |
27.01.25 10:51:26 | - | 59,540 |
27.01.25 10:51:03 | - | 59,520 |
27.01.25 10:50:40 | - | 59,550 |
27.01.25 10:49:49 | - | 59,560 |
27.01.25 10:49:07 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:49:01 | - | 59,580 |
27.01.25 10:48:51 | - | 59,590 |
27.01.25 10:48:27 | - | 59,580 |
27.01.25 10:48:08 | - | 59,580 |
27.01.25 10:47:42 | - | 59,590 |
27.01.25 10:47:42 | - | 59,590 |
27.01.25 10:47:42 | - | 59,590 |
27.01.25 10:47:42 | - | 59,590 |
27.01.25 10:47:42 | - | 59,590 |
27.01.25 10:47:42 | - | 59,590 |
27.01.25 10:47:42 | - | 59,590 |
27.01.25 10:46:13 | - | 59,580 |
27.01.25 10:45:53 | - | 59,580 |
27.01.25 10:45:48 | - | 59,580 |
27.01.25 10:45:20 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:45:09 | - | 59,580 |
27.01.25 10:44:56 | - | 59,590 |
27.01.25 10:44:14 | - | 59,580 |
27.01.25 10:42:48 | - | 59,570 |
27.01.25 10:42:23 | - | 59,570 |
27.01.25 10:41:55 | - | 59,585 |
27.01.25 10:41:17 | - | 59,580 |
27.01.25 10:40:41 | - | 59,585 |
27.01.25 10:39:27 | - | 59,580 |
27.01.25 10:38:29 | - | 59,585 |
27.01.25 10:37:41 | - | 59,570 |
27.01.25 10:37:09 | - | 59,550 |
27.01.25 10:36:51 | - | 59,500 |
27.01.25 10:36:51 | - | 59,500 |
27.01.25 10:35:46 | - | 59,520 |