Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:28:29 | - | 56,748 |
08.01.25 20:28:00 | - | 56,750 |
08.01.25 20:27:24 | - | 56,748 |
08.01.25 20:26:52 | - | 56,743 |
08.01.25 20:26:22 | - | 56,746 |
08.01.25 20:25:53 | - | 56,741 |
08.01.25 20:25:13 | - | 56,748 |
08.01.25 20:25:13 | - | 56,740 |
08.01.25 20:24:54 | - | 56,748 |
08.01.25 20:23:46 | - | 56,745 |
08.01.25 20:23:43 | - | 56,755 |
08.01.25 20:23:16 | - | 56,737 |
08.01.25 20:22:32 | - | 56,727 |
08.01.25 20:22:02 | - | 56,727 |
08.01.25 20:21:32 | - | 56,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:21:11 | - | 56,718 |
08.01.25 20:20:23 | - | 56,715 |
08.01.25 20:20:23 | - | 56,715 |
08.01.25 20:20:23 | - | 56,715 |
08.01.25 20:19:52 | - | 56,715 |
08.01.25 20:19:02 | - | 56,724 |
08.01.25 20:18:35 | - | 56,712 |
08.01.25 20:17:41 | - | 56,715 |
08.01.25 20:17:10 | - | 56,717 |
08.01.25 20:16:57 | - | 56,712 |
08.01.25 20:16:57 | - | 56,712 |
08.01.25 20:16:27 | - | 56,715 |
08.01.25 20:16:05 | - | 56,714 |
08.01.25 20:15:53 | - | 56,708 |
08.01.25 20:15:19 | - | 56,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:15:04 | - | 56,712 |
08.01.25 20:14:49 | - | 56,703 |
08.01.25 20:14:26 | - | 56,715 |
08.01.25 20:14:17 | - | 56,721 |
08.01.25 20:14:05 | - | 56,721 |
08.01.25 20:13:33 | - | 56,719 |
08.01.25 20:13:25 | - | 56,725 |
08.01.25 20:12:47 | - | 56,721 |
08.01.25 20:12:32 | - | 56,727 |
08.01.25 20:12:14 | - | 56,728 |
08.01.25 20:12:05 | - | 56,723 |
08.01.25 20:11:34 | - | 56,727 |
08.01.25 20:09:54 | - | 56,725 |
08.01.25 20:09:21 | - | 56,723 |
08.01.25 20:08:48 | - | 56,724 |