Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:50 | - | 53,544 |
30.09.24 14:27:38 | - | 53,546 |
30.09.24 14:27:23 | - | 53,540 |
30.09.24 14:27:08 | - | 53,550 |
30.09.24 14:26:44 | - | 53,550 |
30.09.24 14:26:27 | - | 53,550 |
30.09.24 14:26:06 | - | 53,540 |
30.09.24 14:25:22 | - | 53,536 |
30.09.24 14:25:14 | - | 53,544 |
30.09.24 14:25:10 | - | 53,544 |
30.09.24 14:25:03 | - | 53,544 |
30.09.24 14:24:59 | - | 53,540 |
30.09.24 14:24:50 | - | 53,540 |
30.09.24 14:24:34 | - | 53,530 |
30.09.24 14:24:16 | - | 53,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:40 | - | 53,526 |
30.09.24 14:23:16 | - | 53,526 |
30.09.24 14:23:10 | - | 53,533 |
30.09.24 14:22:52 | - | 53,534 |
30.09.24 14:22:12 | - | 53,530 |
30.09.24 14:22:02 | - | 53,520 |
30.09.24 14:21:03 | - | 53,516 |
30.09.24 14:20:25 | - | 53,516 |
30.09.24 14:19:55 | - | 53,520 |
30.09.24 14:19:21 | - | 53,516 |
30.09.24 14:18:51 | - | 53,520 |
30.09.24 14:18:26 | - | 53,516 |
30.09.24 14:17:36 | - | 53,510 |
30.09.24 14:17:00 | - | 53,490 |
30.09.24 14:16:59 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:43 | - | 53,490 |
30.09.24 14:16:29 | - | 53,490 |
30.09.24 14:15:56 | - | 53,480 |
30.09.24 14:15:28 | - | 53,480 |
30.09.24 14:15:17 | - | 53,480 |
30.09.24 14:15:12 | - | 53,475 |
30.09.24 14:14:57 | - | 53,480 |
30.09.24 14:14:33 | - | 53,490 |
30.09.24 14:14:10 | - | 53,490 |
30.09.24 14:14:06 | - | 53,500 |
30.09.24 14:13:44 | - | 53,520 |
30.09.24 14:13:04 | - | 53,515 |
30.09.24 14:12:34 | - | 53,518 |
30.09.24 14:12:20 | - | 53,510 |
30.09.24 14:11:39 | - | 53,523 |