Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:30 | - | 53,860 |
26.09.24 14:56:03 | - | 53,850 |
26.09.24 14:55:38 | - | 53,850 |
26.09.24 14:55:05 | - | 53,840 |
26.09.24 14:54:51 | - | 53,840 |
26.09.24 14:54:33 | - | 53,840 |
26.09.24 14:54:33 | - | 53,840 |
26.09.24 14:54:10 | - | 53,840 |
26.09.24 14:52:58 | - | 53,850 |
26.09.24 14:52:32 | - | 53,850 |
26.09.24 14:52:23 | - | 53,860 |
26.09.24 14:51:39 | - | 53,840 |
26.09.24 14:51:36 | - | 53,830 |
26.09.24 14:51:01 | - | 53,825 |
26.09.24 14:50:39 | - | 53,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:25 | - | 53,825 |
26.09.24 14:49:06 | - | 53,834 |
26.09.24 14:48:48 | - | 53,834 |
26.09.24 14:48:24 | - | 53,834 |
26.09.24 14:48:00 | - | 53,834 |
26.09.24 14:47:33 | - | 53,834 |
26.09.24 14:46:51 | - | 53,834 |
26.09.24 14:45:37 | - | 53,844 |
26.09.24 14:45:23 | - | 53,855 |
26.09.24 14:44:52 | - | 53,860 |
26.09.24 14:44:19 | - | 53,860 |
26.09.24 14:43:14 | - | 53,864 |
26.09.24 14:42:39 | - | 53,840 |
26.09.24 14:42:39 | - | 53,840 |
26.09.24 14:42:39 | - | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:39 | - | 53,840 |
26.09.24 14:42:39 | - | 53,840 |
26.09.24 14:42:39 | - | 53,840 |
26.09.24 14:42:39 | - | 53,840 |
26.09.24 14:42:39 | - | 53,840 |
26.09.24 14:41:40 | - | 53,834 |
26.09.24 14:40:54 | - | 53,820 |
26.09.24 14:40:10 | - | 53,820 |
26.09.24 14:39:15 | - | 53,820 |
26.09.24 14:38:38 | - | 53,810 |
26.09.24 14:37:35 | - | 53,810 |
26.09.24 14:37:03 | - | 53,800 |
26.09.24 14:36:34 | - | 53,800 |
26.09.24 14:36:11 | - | 53,804 |
26.09.24 14:36:11 | - | 53,804 |