Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:27 | - | 53,770 |
26.09.24 16:57:19 | - | 53,760 |
26.09.24 16:56:43 | - | 53,770 |
26.09.24 16:55:48 | - | 53,760 |
26.09.24 16:55:48 | - | 53,760 |
26.09.24 16:54:54 | - | 53,760 |
26.09.24 16:53:39 | - | 53,720 |
26.09.24 16:52:31 | - | 53,720 |
26.09.24 16:51:26 | - | 53,724 |
26.09.24 16:50:07 | - | 53,754 |
26.09.24 16:49:17 | - | 53,770 |
26.09.24 16:47:58 | - | 53,770 |
26.09.24 16:47:04 | - | 53,810 |
26.09.24 16:45:51 | - | 53,810 |
26.09.24 16:44:56 | - | 53,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:56 | - | 53,791 |
26.09.24 16:44:56 | - | 53,791 |
26.09.24 16:44:56 | - | 53,791 |
26.09.24 16:44:56 | - | 53,791 |
26.09.24 16:44:56 | - | 53,791 |
26.09.24 16:44:56 | - | 53,791 |
26.09.24 16:44:56 | - | 53,791 |
26.09.24 16:44:56 | - | 53,791 |
26.09.24 16:43:50 | - | 53,791 |
26.09.24 16:42:58 | - | 53,800 |
26.09.24 16:42:13 | - | 53,814 |
26.09.24 16:41:24 | - | 53,824 |
26.09.24 16:40:22 | - | 53,850 |
26.09.24 16:40:22 | - | 53,850 |
26.09.24 16:40:22 | - | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:22 | - | 53,850 |
26.09.24 16:40:22 | - | 53,850 |
26.09.24 16:40:22 | - | 53,850 |
26.09.24 16:40:22 | - | 53,850 |
26.09.24 16:40:22 | - | 53,850 |
26.09.24 16:39:25 | - | 53,850 |
26.09.24 16:38:20 | - | 53,850 |
26.09.24 16:37:29 | - | 53,850 |
26.09.24 16:36:28 | - | 53,840 |
26.09.24 16:35:39 | - | 53,870 |
26.09.24 16:34:21 | - | 53,880 |
26.09.24 16:33:09 | - | 53,880 |
26.09.24 16:31:54 | - | 53,891 |
26.09.24 16:30:24 | - | 53,870 |
26.09.24 16:29:25 | - | 53,830 |