Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:01 | - | 53,825 |
26.09.24 14:50:39 | - | 53,825 |
26.09.24 14:49:25 | - | 53,825 |
26.09.24 14:49:06 | - | 53,834 |
26.09.24 14:48:48 | - | 53,834 |
26.09.24 14:48:24 | - | 53,834 |
26.09.24 14:48:00 | - | 53,834 |
26.09.24 14:47:33 | - | 53,834 |
26.09.24 14:46:51 | - | 53,834 |
26.09.24 14:45:37 | - | 53,844 |
26.09.24 14:45:23 | - | 53,855 |
26.09.24 14:44:52 | - | 53,860 |
26.09.24 14:44:19 | - | 53,860 |
26.09.24 14:43:14 | - | 53,864 |
26.09.24 14:42:39 | - | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:39 | - | 53,840 |
26.09.24 14:42:39 | - | 53,840 |
26.09.24 14:42:39 | - | 53,840 |
26.09.24 14:42:39 | - | 53,840 |
26.09.24 14:42:39 | - | 53,840 |
26.09.24 14:42:39 | - | 53,840 |
26.09.24 14:42:39 | - | 53,840 |
26.09.24 14:41:40 | - | 53,834 |
26.09.24 14:40:54 | - | 53,820 |
26.09.24 14:40:10 | - | 53,820 |
26.09.24 14:39:15 | - | 53,820 |
26.09.24 14:38:38 | - | 53,810 |
26.09.24 14:37:35 | - | 53,810 |
26.09.24 14:37:03 | - | 53,800 |
26.09.24 14:36:34 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:11 | - | 53,804 |
26.09.24 14:36:11 | - | 53,804 |
26.09.24 14:36:11 | - | 53,804 |
26.09.24 14:35:05 | - | 53,804 |
26.09.24 14:34:11 | - | 53,785 |
26.09.24 14:33:22 | - | 53,780 |
26.09.24 14:32:01 | - | 53,770 |
26.09.24 14:29:27 | - | 53,715 |
26.09.24 14:29:19 | - | 53,703 |
26.09.24 14:28:57 | - | 53,724 |
26.09.24 14:28:44 | - | 53,724 |
26.09.24 14:28:29 | - | 53,724 |
26.09.24 14:28:13 | - | 53,724 |
26.09.24 14:27:49 | - | 53,740 |
26.09.24 14:27:38 | - | 53,734 |